Stock listing
NASDAQ:SMSVX Hartford Schroders Emerging Markets Multi-Sector Bond Fund (Class A) Mutual Fund
Follow Hartford Schroders Emerging Markets Multi-Sector Bond Fund (Class A) into a list and get an email when it puts out news.
Share price · NASDAQ:SMSVX
$6.99 USD -0.03 (-0.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $6.99 – $6.99 USDNov 3, 2026
- 52-week range
- $6.98 – $7.72 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SMSVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.99 | -0.03 | -0.4% | $6.99 | $6.99 | $6.99 | — | |
| $7.02 | +0.01 | +0.1% | $7.02 | $7.02 | $7.02 | — | |
| $7.01 | -0.01 | -0.1% | $7.01 | $7.01 | $7.01 | — | |
| $7.02 | +0.01 | +0.1% | $7.02 | $7.02 | $7.02 | — | |
| $7.01 | +0.01 | +0.1% | $7.01 | $7.01 | $7.01 | — | |
| $7.00 | +0.02 | +0.3% | $7.00 | $7.00 | $7.00 | — | |
| $6.98 | -0.11 | -1.6% | $6.98 | $6.98 | $6.98 | — | |
| $7.09 | +0.01 | +0.1% | $7.09 | $7.09 | $7.09 | — | |
| $7.08 | -0.01 | -0.1% | $7.08 | $7.08 | $7.08 | — | |
| $7.09 | +0.01 | +0.1% | $7.09 | $7.09 | $7.09 | — | |
| $7.08 | 0.00 | 0.0% | $7.08 | $7.08 | $7.08 | — | |
| $7.08 | -0.02 | -0.3% | $7.08 | $7.08 | $7.08 | — | |
| $7.10 | -0.01 | -0.1% | $7.10 | $7.10 | $7.10 | — | |
| $7.11 | +0.01 | +0.1% | $7.11 | $7.11 | $7.11 | — | |
| $7.10 | -0.01 | -0.1% | $7.10 | $7.10 | $7.10 | — | |
| $7.11 | 0.00 | 0.0% | $7.11 | $7.11 | $7.11 | — | |
| $7.11 | 0.00 | 0.0% | $7.11 | $7.11 | $7.11 | — | |
| $7.11 | +0.02 | +0.3% | $7.11 | $7.11 | $7.11 | — | |
| $7.09 | +0.01 | +0.1% | $7.09 | $7.09 | $7.09 | — | |
| $7.08 | -0.01 | -0.1% | $7.08 | $7.08 | $7.08 | — | |
| $7.09 | +0.04 | +0.6% | $7.09 | $7.09 | $7.09 | — | |
| $7.05 | +0.05 | +0.7% | $7.05 | $7.05 | $7.05 | — | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | — | |
| $7.00 | -0.04 | -0.6% | $7.00 | $7.00 | $7.00 | — | |
| $7.04 | -0.01 | -0.1% | $7.04 | $7.04 | $7.04 | — | |
| $7.05 | +0.01 | +0.1% | $7.05 | $7.05 | $7.05 | — | |
| $7.04 | -0.18 | -2.5% | $7.04 | $7.04 | $7.04 | — | |
| $7.22 | -0.02 | -0.3% | $7.22 | $7.22 | $7.22 | — | |
| $7.24 | -0.03 | -0.4% | $7.24 | $7.24 | $7.24 | — | |
| $7.27 | -0.05 | -0.7% | $7.27 | $7.27 | $7.27 | — | |
| $7.32 | 0.00 | 0.0% | $7.32 | $7.32 | $7.32 | — | |
| $7.32 | +0.02 | +0.3% | $7.32 | $7.32 | $7.32 | — | |
| $7.30 | -0.01 | -0.1% | $7.30 | $7.30 | $7.30 | — | |
| $7.31 | +0.02 | +0.3% | $7.31 | $7.31 | $7.31 | — | |
| $7.29 | +0.01 | +0.1% | $7.29 | $7.29 | $7.29 | — | |
| $7.28 | -0.02 | -0.3% | $7.28 | $7.28 | $7.28 | — | |
| $7.30 | -0.03 | -0.4% | $7.30 | $7.30 | $7.30 | — | |
| $7.33 | -0.01 | -0.1% | $7.33 | $7.33 | $7.33 | — | |
| $7.34 | -0.04 | -0.5% | $7.34 | $7.34 | $7.34 | — | |
| $7.38 | -0.01 | -0.1% | $7.38 | $7.38 | $7.38 | — | |
| $7.39 | -0.01 | -0.1% | $7.39 | $7.39 | $7.39 | — | |
| $7.40 | +0.01 | +0.1% | $7.40 | $7.40 | $7.40 | — | |
| $7.39 | +0.03 | +0.4% | $7.39 | $7.39 | $7.39 | — | |
| $7.36 | 0.00 | 0.0% | $7.36 | $7.36 | $7.36 | — | |
| $7.36 | -0.02 | -0.3% | $7.36 | $7.36 | $7.36 | — | |
| $7.38 | -0.01 | -0.1% | $7.38 | $7.38 | $7.38 | — | |
| $7.39 | -0.01 | -0.1% | $7.39 | $7.39 | $7.39 | — | |
| $7.40 | -0.01 | -0.1% | $7.40 | $7.40 | $7.40 | — | |
| $7.41 | -0.01 | -0.1% | $7.41 | $7.41 | $7.41 | — | |
| $7.42 | +0.02 | +0.3% | $7.42 | $7.42 | $7.42 | — | |
| $7.40 | +0.01 | +0.1% | $7.40 | $7.40 | $7.40 | — | |
| $7.39 | +0.01 | +0.1% | $7.39 | $7.39 | $7.39 | — | |
| $7.38 | -0.02 | -0.3% | $7.38 | $7.38 | $7.38 | — | |
| $7.40 | +0.04 | +0.5% | $7.40 | $7.40 | $7.40 | — | |
| $7.36 | -0.03 | -0.4% | $7.36 | $7.36 | $7.36 | — | |
| $7.39 | -0.01 | -0.1% | $7.39 | $7.39 | $7.39 | — | |
| $7.40 | -0.01 | -0.1% | $7.40 | $7.40 | $7.40 | — | |
| $7.41 | +0.02 | +0.3% | $7.41 | $7.41 | $7.41 | — | |
| $7.39 | 0.00 | 0.0% | $7.39 | $7.39 | $7.39 | — | |
| $7.39 | -0.01 | -0.1% | $7.39 | $7.39 | $7.39 | — | |
| $7.40 | -0.02 | -0.3% | $7.40 | $7.40 | $7.40 | — | |
| $7.42 | +0.02 | +0.3% | $7.42 | $7.42 | $7.42 | — | |
| $7.40 | -0.01 | -0.1% | $7.40 | $7.40 | $7.40 | — | |
| $7.41 | +0.03 | +0.4% | $7.41 | $7.41 | $7.41 | — | |
| $7.38 | +0.03 | +0.4% | $7.38 | $7.38 | $7.38 | — | |
| $7.35 | +0.02 | +0.3% | $7.35 | $7.35 | $7.35 | — |
- Ticker
- NASDAQ:SMSVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders Emerging Markets Multi-Sector Bond Fund (Class A) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders Emerging Markets Multi-Sector Bond Fund (Class A).