Stock listing

NASDAQ:SMSDX SEI Moderate Strategy Fund Cl D Mutual Fund

Follow SEI Moderate Strategy Fund Cl D into a list and get an email when it puts out news.

Share price · NASDAQ:SMSDX

$12.93 USD -0.01 (-0.1%)

Close on Oct 30, 2026

Past 3 months +0.9% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$12.93 – $12.93 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
SEI Moderate Strategy Fund Cl D logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SMSDX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.93-0.01-0.1%$12.93$12.93$12.930
$12.94+0.03+0.2%$12.94$12.94$12.940
$12.91-0.01-0.1%$12.91$12.91$12.910
$12.920.000.0%$12.92$12.92$12.920
$12.92+0.01+0.1%$12.92$12.92$12.920
$12.91-0.03-0.2%$12.91$12.91$12.910
$12.94+0.04+0.3%$12.94$12.94$12.940
$12.900.000.0%$12.90$12.90$12.900
$12.90+0.04+0.3%$12.90$12.90$12.900
$12.86-0.02-0.2%$12.86$12.86$12.860
$12.88-0.01-0.1%$12.88$12.88$12.880
$12.89+0.06+0.5%$12.89$12.89$12.890
$12.83-0.01-0.1%$12.83$12.83$12.830
$12.84+0.01+0.1%$12.84$12.84$12.840
$12.83+0.01+0.1%$12.83$12.83$12.830
$12.82+0.03+0.2%$12.82$12.82$12.820
$12.79+0.01+0.1%$12.79$12.79$12.790
$12.78-0.02-0.2%$12.78$12.78$12.780
$12.800.000.0%$12.80$12.80$12.800
$12.80+0.03+0.2%$12.80$12.80$12.800
$12.77+0.02+0.2%$12.77$12.77$12.770
$12.75+0.01+0.1%$12.75$12.75$12.750
$12.74-0.02-0.2%$12.74$12.74$12.740
$12.76-0.02-0.2%$12.76$12.76$12.760
$12.78-0.05-0.4%$12.78$12.78$12.780
$12.83+0.03+0.2%$12.83$12.83$12.830
$12.80-0.04-0.3%$12.80$12.80$12.800
$12.84-0.08-0.6%$12.84$12.84$12.840
$12.920.000.0%$12.92$12.92$12.920
$12.92+0.05+0.4%$12.92$12.92$12.920
$12.87-0.05-0.4%$12.87$12.87$12.870
$12.92+0.05+0.4%$12.92$12.92$12.920
$12.87-0.03-0.2%$12.87$12.87$12.870
$12.90-0.01-0.1%$12.90$12.90$12.900
$12.91-0.01-0.1%$12.91$12.91$12.910
$12.92+0.02+0.2%$12.92$12.92$12.920
$12.90-0.05-0.4%$12.90$12.90$12.900
$12.95-0.04-0.3%$12.95$12.95$12.950
$12.99-0.06-0.5%$12.99$12.99$12.990
$13.05-0.01-0.1%$13.05$13.05$13.050
$13.06+0.04+0.3%$13.06$13.06$13.060
$13.02+0.01+0.1%$13.02$13.02$13.020
$13.01-0.02-0.2%$13.01$13.01$13.010
$13.03-0.01-0.1%$13.03$13.03$13.030
$13.04-0.03-0.2%$13.04$13.04$13.040
$13.070.000.0%$13.07$13.07$13.070
$13.07-0.01-0.1%$13.07$13.07$13.070
$13.08+0.04+0.3%$13.08$13.08$13.080
$13.040.000.0%$13.04$13.04$13.040
$13.04+0.03+0.2%$13.04$13.04$13.040
$13.01-0.03-0.2%$13.01$13.01$13.010
$13.04+0.05+0.4%$13.04$13.04$13.040
$12.99-0.02-0.2%$12.99$12.99$12.990
$13.01-0.02-0.2%$13.01$13.01$13.010
$13.03-0.01-0.1%$13.03$13.03$13.030
$13.04+0.03+0.2%$13.04$13.04$13.040
$13.01+0.02+0.2%$13.01$13.01$13.010
$12.990.000.0%$12.99$12.99$12.990
$12.99-0.01-0.1%$12.99$12.99$12.990
$13.00+0.05+0.4%$13.00$13.00$13.000
$12.95-0.01-0.1%$12.95$12.95$12.950
$12.960.000.0%$12.96$12.96$12.960
$12.96+0.07+0.5%$12.96$12.96$12.960
$12.89+0.03+0.2%$12.89$12.89$12.890
$12.86-0.01-0.1%$12.86$12.86$12.860
$12.87+0.03+0.2%$12.87$12.87$12.870
Ticker
NASDAQ:SMSDX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

SEI Moderate Strategy Fund Cl D on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about SEI Moderate Strategy Fund Cl D.