Stock listing

NASDAQ:SMRI Bushido Capital US Equity ETF Stock

Follow Bushido Capital US Equity ETF into a list and get an email when it puts out news.

Share price · NASDAQ:SMRI

$47.13 USD -0.07 (-0.1%)

Close on Nov 2, 2026

Past 3 months +11.4% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $47.13 – $47.50 USDNov 2, 2026
Volume: 13,722 sharesNov 2, 2026
Traded on an average day: $862,814 USDMedian day 13,722 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SMRI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$47.13	-0.065	-0.1%	$47.46	$47.50	$47.13	13,722
Fri, Oct 30	$47.20	+0.18	+0.4%	$47.18	$47.20	$46.95	4,892
Thu, Oct 29	$47.01	+0.222	+0.5%	$46.65	$47.01	$46.65	5,183
Wed, Oct 28	$46.79	+0.112	+0.2%	$46.68	$46.79	$46.61	6,516
Tue, Oct 27	$46.68	-0.468	-1.0%	$46.75	$46.77	$46.62	15,088
Mon, Oct 26	$47.15	-0.228	-0.5%	$47.34	$47.50	$46.99	22,295
Fri, Oct 23	$47.38	-0.455	-1.0%	$47.85	$47.85	$47.38	2,530
Thu, Oct 22	$47.83	+0.391	+0.8%	$47.66	$47.83	$47.64	4,044
Wed, Oct 21	$47.44	-0.178	-0.4%	$47.52	$47.64	$47.38	9,910
Tue, Oct 20	$47.62	+0.563	+1.2%	$47.22	$47.62	$47.22	10,907
Mon, Oct 19	$47.06	+0.041	+0.1%	$46.86	$47.13	$46.81	5,723
Fri, Oct 16	$47.01	-0.201	-0.4%	$47.55	$47.55	$46.87	12,595
Thu, Oct 15	$47.22	+1.093	+2.4%	$46.69	$47.25	$46.69	12,192
Wed, Oct 14	$46.12	-0.063	-0.1%	$46.18	$46.18	$46.00	3,118
Tue, Oct 13	$46.19	+0.126	+0.3%	$46.09	$46.27	$46.06	15,239
Mon, Oct 12	$46.06	+0.094	+0.2%	$46.09	$46.16	$46.06	4,432
Fri, Oct 9	$45.97	+0.046	+0.1%	$46.12	$46.12	$45.97	2,400
Thu, Oct 8	$45.92	+0.50	+1.1%	$45.50	$45.95	$45.43	3,100
Wed, Oct 7	$45.42	+0.07	+0.2%	$45.11	$45.53	$45.11	1,800
Tue, Oct 6	$45.35	+0.26	+0.6%	$45.28	$45.36	$45.19	5,000
Mon, Oct 5	$45.09	+0.17	+0.4%	$44.79	$45.20	$44.79	7,300
Fri, Oct 2	$44.92	-0.29	-0.6%	$45.10	$45.11	$44.87	5,100
Thu, Oct 1	$45.21	+0.52	+1.2%	$45.24	$45.48	$44.96	15,100
Wed, Sep 30	$44.69	+0.153	+0.3%	$44.64	$44.93	$44.60	7,900
Tue, Sep 29	$44.54	-0.036	-0.1%	$44.44	$44.58	$44.27	103,900
Mon, Sep 28	$44.57	-1.011	-2.2%	$44.56	$44.73	$44.56	32,500
Fri, Sep 25	$45.58	+0.087	+0.2%	$45.44	$45.63	$45.35	30,600
Thu, Sep 24	$45.50	-0.383	-0.8%	$45.86	$45.89	$45.47	32,700
Wed, Sep 23	$45.88	-0.57	-1.2%	$46.22	$46.22	$45.88	27,500
Tue, Sep 22	$46.45	-0.338	-0.7%	$46.72	$46.72	$46.40	38,400
Mon, Sep 21	$46.79	-0.181	-0.4%	$46.99	$46.99	$46.75	16,900
Fri, Sep 18	$46.97	-0.621	-1.3%	$47.34	$47.34	$46.97	13,300
Thu, Sep 17	$47.59	+0.322	+0.7%	$47.27	$47.63	$47.19	10,900
Wed, Sep 16	$47.27	-0.765	-1.6%	$47.95	$47.95	$47.18	27,300
Tue, Sep 15	$48.03	+0.023	0.0%	$47.91	$48.31	$47.76	3,800
Mon, Sep 14	$48.01	+0.364	+0.8%	$48.18	$48.27	$47.98	4,000
Fri, Sep 11	$47.65	+0.266	+0.6%	$47.49	$47.66	$47.45	16,400
Thu, Sep 10	$47.38	-0.20	-0.4%	$47.42	$47.55	$47.35	13,900
Wed, Sep 9	$47.58	-0.219	-0.5%	$47.70	$47.70	$47.56	22,000
Tue, Sep 8	$47.80	-0.891	-1.8%	$48.48	$48.48	$47.78	33,100
Fri, Sep 4	$48.69	-0.591	-1.2%	$50.48	$50.48	$48.55	71,600
Thu, Sep 3	$49.28	+0.316	+0.6%	$49.26	$49.55	$49.26	17,800
Wed, Sep 2	$48.97	+0.255	+0.5%	$48.92	$49.01	$48.92	4,700
Tue, Sep 1	$48.71	-0.104	-0.2%	$48.90	$48.99	$48.58	29,800
Mon, Aug 31	$48.81	-0.047	-0.1%	$48.93	$48.93	$48.72	18,300
Fri, Aug 28	$48.86	+0.148	+0.3%	$48.90	$48.98	$48.65	17,400
Thu, Aug 27	$48.71	+0.456	+0.9%	$48.52	$48.80	$48.45	29,000
Wed, Aug 26	$48.26	-0.268	-0.6%	$47.82	$48.53	$47.82	27,800
Tue, Aug 25	$48.53	-0.146	-0.3%	$49.84	$49.84	$48.35	19,300
Mon, Aug 24	$48.67	-0.035	-0.1%	$48.73	$48.84	$48.51	55,900
Fri, Aug 21	$48.71	+0.409	+0.8%	$48.59	$48.86	$48.44	44,200
Thu, Aug 20	$48.30	-0.16	-0.3%	$48.54	$48.71	$48.30	31,600
Wed, Aug 19	$48.46	+0.994	+2.1%	$48.08	$48.68	$48.08	24,100
Tue, Aug 18	$47.46	+0.247	+0.5%	$47.69	$47.80	$47.46	11,100
Mon, Aug 17	$47.22	-0.338	-0.7%	$47.61	$47.61	$47.21	44,600
Fri, Aug 14	$47.55	-0.112	-0.2%	$47.61	$47.62	$47.55	6,800
Thu, Aug 13	$47.67	+0.847	+1.8%	$46.93	$48.43	$46.86	6,200
Wed, Aug 12	$46.82	-0.055	-0.1%	$46.64	$46.84	$46.55	17,700
Tue, Aug 11	$46.87	+0.237	+0.5%	$46.69	$46.94	$46.69	8,800
Mon, Aug 10	$46.64	+0.967	+2.1%	$46.04	$46.64	$46.04	5,400
Fri, Aug 7	$45.67	+0.744	+1.7%	$45.29	$45.67	$45.20	20,100
Thu, Aug 6	$44.93	+0.013	0.0%	$44.65	$44.93	$44.65	38,400
Wed, Aug 5	$44.91	-0.068	-0.2%	$45.38	$45.38	$44.81	9,200
Tue, Aug 4	$44.98	+0.408	+0.9%	$44.61	$44.98	$44.61	5,500
Mon, Aug 3	$44.57	+0.227	+0.5%	$44.56	$44.68	$44.56	4,200

Ticker: NASDAQ:SMRI
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Bushido Capital US Equity ETF on 6ix

What it is: Exchange-traded fund (ETF)