Stock listing
NASDAQ:SMPSX Semiconductor UltraSector ProFund, Service Class Mutual Fund
Follow Semiconductor UltraSector ProFund, Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:SMPSX
$43.68 USD -1.92 (-4.2%)
Close on Nov 2, 2026
- Day range
- $43.68 – $43.68 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SMPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.68 | -1.92 | -4.2% | $43.68 | $43.68 | $43.68 | 0 | |
| $45.60 | -4.85 | -9.6% | $45.60 | $45.60 | $45.60 | 0 | |
| $50.45 | -1.16 | -2.2% | $50.45 | $50.45 | $50.45 | 0 | |
| $51.61 | +0.87 | +1.7% | $51.61 | $51.61 | $51.61 | 0 | |
| $50.74 | +1.78 | +3.6% | $50.74 | $50.74 | $50.74 | 0 | |
| $48.96 | +1.84 | +3.9% | $48.96 | $48.96 | $48.96 | 0 | |
| $47.12 | +0.11 | +0.2% | $47.12 | $47.12 | $47.12 | 0 | |
| $47.01 | -4.28 | -8.3% | $47.01 | $47.01 | $47.01 | 0 | |
| $51.29 | +1.54 | +3.1% | $51.29 | $51.29 | $51.29 | 0 | |
| $49.75 | -0.31 | -0.6% | $49.75 | $49.75 | $49.75 | 0 | |
| $50.06 | +1.20 | +2.5% | $50.06 | $50.06 | $50.06 | 0 | |
| $48.86 | -2.52 | -4.9% | $48.86 | $48.86 | $48.86 | 0 | |
| $51.38 | -0.99 | -1.9% | $51.38 | $51.38 | $51.38 | 0 | |
| $52.37 | -3.10 | -5.6% | $52.37 | $52.37 | $52.37 | 0 | |
| $55.47 | +0.12 | +0.2% | $55.47 | $55.47 | $55.47 | 0 | |
| $55.35 | -1.74 | -3.0% | $55.35 | $55.35 | $55.35 | 0 | |
| $57.09 | -0.51 | -0.9% | $57.09 | $57.09 | $57.09 | 0 | |
| $57.60 | -3.04 | -5.0% | $57.60 | $57.60 | $57.60 | 0 | |
| $60.64 | -0.33 | -0.5% | $60.64 | $60.64 | $60.64 | 0 | |
| $60.97 | +0.32 | +0.5% | $60.97 | $60.97 | $60.97 | 0 | |
| $60.65 | +0.82 | +1.4% | $60.65 | $60.65 | $60.65 | 0 | |
| $59.83 | +1.40 | +2.4% | $59.83 | $59.83 | $59.83 | 0 | |
| $58.43 | +0.81 | +1.4% | $58.43 | $58.43 | $58.43 | 0 | |
| $57.62 | +0.26 | +0.5% | $57.62 | $57.62 | $57.62 | 0 | |
| $57.36 | +0.37 | +0.6% | $57.36 | $57.36 | $57.36 | 0 | |
| $56.99 | -0.43 | -0.7% | $56.99 | $56.99 | $56.99 | 0 | |
| $57.42 | +0.44 | +0.8% | $57.42 | $57.42 | $57.42 | 0 | |
| $56.98 | 0.00 | 0.0% | $56.98 | $56.98 | $56.98 | 0 | |
| $56.98 | -1.30 | -2.2% | $56.98 | $56.98 | $56.98 | 0 | |
| $58.28 | +1.25 | +2.2% | $58.28 | $58.28 | $58.28 | 0 | |
| $57.03 | +2.95 | +5.5% | $57.03 | $57.03 | $57.03 | 0 | |
| $54.08 | +1.74 | +3.3% | $54.08 | $54.08 | $54.08 | 0 | |
| $52.34 | +2.31 | +4.6% | $52.34 | $52.34 | $52.34 | 0 | |
| $50.03 | +0.45 | +0.9% | $50.03 | $50.03 | $50.03 | 0 | |
| $49.58 | +0.20 | +0.4% | $49.58 | $49.58 | $49.58 | 0 | |
| $49.38 | -3.57 | -6.7% | $49.38 | $49.38 | $49.38 | 0 | |
| $52.95 | +0.59 | +1.1% | $52.95 | $52.95 | $52.95 | 0 | |
| $52.36 | -2.16 | -4.0% | $52.36 | $52.36 | $52.36 | 0 | |
| $54.52 | -0.04 | -0.1% | $54.52 | $54.52 | $54.52 | 0 | |
| $54.56 | +0.31 | +0.6% | $54.56 | $54.56 | $54.56 | 0 | |
| $54.25 | +1.73 | +3.3% | $54.25 | $54.25 | $54.25 | 0 | |
| $52.52 | +0.43 | +0.8% | $52.52 | $52.52 | $52.52 | 0 | |
| $52.09 | +1.20 | +2.4% | $52.09 | $52.09 | $52.09 | 0 | |
| $50.89 | -1.34 | -2.6% | $50.89 | $50.89 | $50.89 | 0 | |
| $52.23 | +0.81 | +1.6% | $52.23 | $52.23 | $52.23 | 0 | |
| $51.42 | -2.76 | -5.1% | $51.42 | $51.42 | $51.42 | 0 | |
| $54.18 | +3.66 | +7.2% | $54.18 | $54.18 | $54.18 | 0 | |
| $50.52 | -0.45 | -0.9% | $50.52 | $50.52 | $50.52 | 0 | |
| $50.97 | +1.24 | +2.5% | $50.97 | $50.97 | $50.97 | 0 | |
| $49.73 | -2.35 | -4.5% | $49.73 | $49.73 | $49.73 | 0 | |
| $52.08 | -0.41 | -0.8% | $52.08 | $52.08 | $52.08 | 0 | |
| $52.49 | +0.28 | +0.5% | $52.49 | $52.49 | $52.49 | 0 | |
| $52.21 | -1.66 | -3.1% | $52.21 | $52.21 | $52.21 | 0 | |
| $53.87 | -3.20 | -5.6% | $53.87 | $53.87 | $53.87 | 0 | |
| $57.07 | +0.62 | +1.1% | $57.07 | $57.07 | $57.07 | 0 | |
| $56.45 | -0.53 | -0.9% | $56.45 | $56.45 | $56.45 | 0 | |
| $56.98 | +0.69 | +1.2% | $56.98 | $56.98 | $56.98 | 0 | |
| $56.29 | +2.05 | +3.8% | $56.29 | $56.29 | $56.29 | 0 | |
| $54.24 | +0.12 | +0.2% | $54.24 | $54.24 | $54.24 | 0 | |
| $54.12 | -2.16 | -3.8% | $54.12 | $54.12 | $54.12 | 0 | |
| $56.28 | +1.53 | +2.8% | $56.28 | $56.28 | $56.28 | 0 | |
| $54.75 | -0.04 | -0.1% | $54.75 | $54.75 | $54.75 | 0 | |
| $54.79 | +0.36 | +0.7% | $54.79 | $54.79 | $54.79 | 0 | |
| $54.43 | +3.88 | +7.7% | $54.43 | $54.43 | $54.43 | 0 | |
| $50.55 | +1.26 | +2.6% | $50.55 | $50.55 | $50.55 | 0 |
- Ticker
- NASDAQ:SMPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Semiconductor UltraSector ProFund, Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Semiconductor UltraSector ProFund, Service Class.