Stock listing
NASDAQ:SMPIX Semiconductor UltraSector ProFund, Investor Class Mutual Fund
Follow Semiconductor UltraSector ProFund, Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:SMPIX
$72.33 USD +2.62 (+3.8%)
Close on Nov 3, 2026
- Day range
- $72.33 – $72.33 USDNov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SMPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.33 | +2.62 | +3.8% | $72.33 | $72.33 | $72.33 | 0 | |
| $69.71 | -3.07 | -4.2% | $69.71 | $69.71 | $69.71 | 0 | |
| $72.78 | -7.74 | -9.6% | $72.78 | $72.78 | $72.78 | 0 | |
| $80.52 | -1.84 | -2.2% | $80.52 | $80.52 | $80.52 | 0 | |
| $82.36 | +1.38 | +1.7% | $82.36 | $82.36 | $82.36 | 0 | |
| $80.98 | +2.85 | +3.6% | $80.98 | $80.98 | $80.98 | 0 | |
| $78.13 | +2.94 | +3.9% | $78.13 | $78.13 | $78.13 | 0 | |
| $75.19 | +0.18 | +0.2% | $75.19 | $75.19 | $75.19 | 0 | |
| $75.01 | -6.82 | -8.3% | $75.01 | $75.01 | $75.01 | 0 | |
| $81.83 | +2.45 | +3.1% | $81.83 | $81.83 | $81.83 | 0 | |
| $79.38 | -0.50 | -0.6% | $79.38 | $79.38 | $79.38 | 0 | |
| $79.88 | +1.93 | +2.5% | $79.88 | $79.88 | $79.88 | 0 | |
| $77.95 | -4.01 | -4.9% | $77.95 | $77.95 | $77.95 | 0 | |
| $81.96 | -1.58 | -1.9% | $81.96 | $81.96 | $81.96 | 0 | |
| $83.54 | -4.95 | -5.6% | $83.54 | $83.54 | $83.54 | 0 | |
| $88.49 | +0.21 | +0.2% | $88.49 | $88.49 | $88.49 | 0 | |
| $88.28 | -2.78 | -3.1% | $88.28 | $88.28 | $88.28 | 0 | |
| $91.06 | -0.82 | -0.9% | $91.06 | $91.06 | $91.06 | 0 | |
| $91.88 | -4.84 | -5.0% | $91.88 | $91.88 | $91.88 | 0 | |
| $96.72 | -0.53 | -0.5% | $96.72 | $96.72 | $96.72 | 0 | |
| $97.25 | +0.52 | +0.5% | $97.25 | $97.25 | $97.25 | 0 | |
| $96.73 | +1.32 | +1.4% | $96.73 | $96.73 | $96.73 | 0 | |
| $95.41 | +2.23 | +2.4% | $95.41 | $95.41 | $95.41 | 0 | |
| $93.18 | +1.30 | +1.4% | $93.18 | $93.18 | $93.18 | 0 | |
| $91.88 | +0.42 | +0.5% | $91.88 | $91.88 | $91.88 | 0 | |
| $91.46 | +0.59 | +0.6% | $91.46 | $91.46 | $91.46 | 0 | |
| $90.87 | -0.68 | -0.7% | $90.87 | $90.87 | $90.87 | 0 | |
| $91.55 | +0.70 | +0.8% | $91.55 | $91.55 | $91.55 | 0 | |
| $90.85 | +0.01 | 0.0% | $90.85 | $90.85 | $90.85 | 0 | |
| $90.84 | -2.08 | -2.2% | $90.84 | $90.84 | $90.84 | 0 | |
| $92.92 | +2.00 | +2.2% | $92.92 | $92.92 | $92.92 | 0 | |
| $90.92 | +4.71 | +5.5% | $90.92 | $90.92 | $90.92 | 0 | |
| $86.21 | +2.78 | +3.3% | $86.21 | $86.21 | $86.21 | 0 | |
| $83.43 | +3.69 | +4.6% | $83.43 | $83.43 | $83.43 | 0 | |
| $79.74 | +0.71 | +0.9% | $79.74 | $79.74 | $79.74 | 0 | |
| $79.03 | +0.32 | +0.4% | $79.03 | $79.03 | $79.03 | 0 | |
| $78.71 | -5.69 | -6.7% | $78.71 | $78.71 | $78.71 | 0 | |
| $84.40 | +0.94 | +1.1% | $84.40 | $84.40 | $84.40 | 0 | |
| $83.46 | -3.43 | -3.9% | $83.46 | $83.46 | $83.46 | 0 | |
| $86.89 | -0.07 | -0.1% | $86.89 | $86.89 | $86.89 | 0 | |
| $86.96 | +0.52 | +0.6% | $86.96 | $86.96 | $86.96 | 0 | |
| $86.44 | +2.75 | +3.3% | $86.44 | $86.44 | $86.44 | 0 | |
| $83.69 | +0.69 | +0.8% | $83.69 | $83.69 | $83.69 | 0 | |
| $83.00 | +1.91 | +2.4% | $83.00 | $83.00 | $83.00 | 0 | |
| $81.09 | -2.14 | -2.6% | $81.09 | $81.09 | $81.09 | 0 | |
| $83.23 | +1.31 | +1.6% | $83.23 | $83.23 | $83.23 | 0 | |
| $81.92 | -4.40 | -5.1% | $81.92 | $81.92 | $81.92 | 0 | |
| $86.32 | +5.84 | +7.3% | $86.32 | $86.32 | $86.32 | 0 | |
| $80.48 | -0.72 | -0.9% | $80.48 | $80.48 | $80.48 | 0 | |
| $81.20 | +1.98 | +2.5% | $81.20 | $81.20 | $81.20 | 0 | |
| $79.22 | -3.74 | -4.5% | $79.22 | $79.22 | $79.22 | 0 | |
| $82.96 | -0.64 | -0.8% | $82.96 | $82.96 | $82.96 | 0 | |
| $83.60 | +0.45 | +0.5% | $83.60 | $83.60 | $83.60 | 0 | |
| $83.15 | -2.66 | -3.1% | $83.15 | $83.15 | $83.15 | 0 | |
| $85.81 | -5.08 | -5.6% | $85.81 | $85.81 | $85.81 | 0 | |
| $90.89 | +0.99 | +1.1% | $90.89 | $90.89 | $90.89 | 0 | |
| $89.90 | -0.84 | -0.9% | $89.90 | $89.90 | $89.90 | 0 | |
| $90.74 | +1.10 | +1.2% | $90.74 | $90.74 | $90.74 | 0 | |
| $89.64 | +3.26 | +3.8% | $89.64 | $89.64 | $89.64 | 0 | |
| $86.38 | +0.20 | +0.2% | $86.38 | $86.38 | $86.38 | 0 | |
| $86.18 | -3.44 | -3.8% | $86.18 | $86.18 | $86.18 | 0 | |
| $89.62 | +2.45 | +2.8% | $89.62 | $89.62 | $89.62 | 0 | |
| $87.17 | -0.07 | -0.1% | $87.17 | $87.17 | $87.17 | 0 | |
| $87.24 | +0.58 | +0.7% | $87.24 | $87.24 | $87.24 | 0 | |
| $86.66 | +6.17 | +7.7% | $86.66 | $86.66 | $86.66 | 0 | |
| $80.49 | +2.02 | +2.6% | $80.49 | $80.49 | $80.49 | 0 |
- Ticker
- NASDAQ:SMPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Semiconductor UltraSector ProFund, Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Semiconductor UltraSector ProFund, Investor Class.