Stock listing

NASDAQ:SMOYX Multi Asset Accumulation Fund Mutual Fund

Follow Multi Asset Accumulation Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SMOYX

$8.53 USD -0.03 (-0.4%)

Close on Oct 30, 2026

Past 3 months +0.6% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $8.53 – $8.53 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SMOYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.53	-0.03	-0.4%	$8.53	$8.53	$8.53
Thu, Oct 29	$8.56	0.00	0.0%	$8.56	$8.56	$8.56
Wed, Oct 28	$8.56	+0.02	+0.2%	$8.56	$8.56	$8.56
Tue, Oct 27	$8.54	+0.01	+0.1%	$8.54	$8.54	$8.54
Mon, Oct 26	$8.53	0.00	0.0%	$8.53	$8.53	$8.53
Fri, Oct 23	$8.53	-0.02	-0.2%	$8.53	$8.53	$8.53
Thu, Oct 22	$8.55	+0.03	+0.4%	$8.55	$8.55	$8.55
Wed, Oct 21	$8.52	+0.01	+0.1%	$8.52	$8.52	$8.52
Tue, Oct 20	$8.51	+0.02	+0.2%	$8.51	$8.51	$8.51
Mon, Oct 19	$8.49	-0.03	-0.4%	$8.49	$8.49	$8.49
Fri, Oct 16	$8.52	-0.01	-0.1%	$8.52	$8.52	$8.52
Thu, Oct 15	$8.53	+0.05	+0.6%	$8.53	$8.53	$8.53
Wed, Oct 14	$8.48	-0.04	-0.5%	$8.48	$8.48	$8.48
Tue, Oct 13	$8.52	0.00	0.0%	$8.52	$8.52	$8.52
Mon, Oct 12	$8.52	+0.02	+0.2%	$8.52	$8.52	$8.52
Fri, Oct 9	$8.50	+0.03	+0.4%	$8.50	$8.50	$8.50
Thu, Oct 8	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Wed, Oct 7	$8.47	-0.03	-0.4%	$8.47	$8.47	$8.47
Tue, Oct 6	$8.50	+0.06	+0.7%	$8.50	$8.50	$8.50
Mon, Oct 5	$8.44	+0.03	+0.4%	$8.44	$8.44	$8.44
Fri, Oct 2	$8.41	+0.02	+0.2%	$8.41	$8.41	$8.41
Thu, Oct 1	$8.39	+0.03	+0.4%	$8.39	$8.39	$8.39
Wed, Sep 30	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Tue, Sep 29	$8.36	-0.02	-0.2%	$8.36	$8.36	$8.36
Mon, Sep 28	$8.38	-0.08	-0.9%	$8.38	$8.38	$8.38
Fri, Sep 25	$8.46	0.00	0.0%	$8.46	$8.46	$8.46
Thu, Sep 24	$8.46	-0.03	-0.4%	$8.46	$8.46	$8.46
Wed, Sep 23	$8.49	-0.11	-1.3%	$8.49	$8.49	$8.49
Tue, Sep 22	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Mon, Sep 21	$8.60	+0.08	+0.9%	$8.60	$8.60	$8.60
Fri, Sep 18	$8.52	-0.04	-0.5%	$8.52	$8.52	$8.52
Thu, Sep 17	$8.56	+0.07	+0.8%	$8.56	$8.56	$8.56
Wed, Sep 16	$8.49	-0.02	-0.2%	$8.49	$8.49	$8.49
Tue, Sep 15	$8.51	-0.01	-0.1%	$8.51	$8.51	$8.51
Mon, Sep 14	$8.52	-0.03	-0.4%	$8.52	$8.52	$8.52
Fri, Sep 11	$8.55	-0.03	-0.3%	$8.55	$8.55	$8.55
Thu, Sep 10	$8.58	-0.07	-0.8%	$8.58	$8.58	$8.58
Wed, Sep 9	$8.65	-0.04	-0.5%	$8.65	$8.65	$8.65
Tue, Sep 8	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Fri, Sep 4	$8.69	-0.01	-0.1%	$8.69	$8.69	$8.69
Thu, Sep 3	$8.70	+0.07	+0.8%	$8.70	$8.70	$8.70
Wed, Sep 2	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Tue, Sep 1	$8.63	-0.02	-0.2%	$8.63	$8.63	$8.63
Mon, Aug 31	$8.65	-0.01	-0.1%	$8.65	$8.65	$8.65
Fri, Aug 28	$8.66	-0.05	-0.6%	$8.66	$8.66	$8.66
Thu, Aug 27	$8.71	+0.01	+0.1%	$8.71	$8.71	$8.71
Wed, Aug 26	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Tue, Aug 25	$8.70	+0.04	+0.5%	$8.70	$8.70	$8.70
Mon, Aug 24	$8.66	-0.03	-0.3%	$8.66	$8.66	$8.66
Fri, Aug 21	$8.69	+0.02	+0.2%	$8.69	$8.69	$8.69
Thu, Aug 20	$8.67	0.00	0.0%	$8.67	$8.67	$8.67
Wed, Aug 19	$8.67	+0.03	+0.3%	$8.67	$8.67	$8.67
Tue, Aug 18	$8.64	-0.04	-0.5%	$8.64	$8.64	$8.64
Mon, Aug 17	$8.68	+0.01	+0.1%	$8.68	$8.68	$8.68
Fri, Aug 14	$8.67	-0.03	-0.3%	$8.67	$8.67	$8.67
Thu, Aug 13	$8.70	+0.03	+0.3%	$8.70	$8.70	$8.70
Wed, Aug 12	$8.67	+0.03	+0.3%	$8.67	$8.67	$8.67
Tue, Aug 11	$8.64	+0.01	+0.1%	$8.64	$8.64	$8.64
Mon, Aug 10	$8.63	+0.01	+0.1%	$8.63	$8.63	$8.63
Fri, Aug 7	$8.62	+0.07	+0.8%	$8.62	$8.62	$8.62
Thu, Aug 6	$8.55	-0.03	-0.3%	$8.55	$8.55	$8.55
Wed, Aug 5	$8.58	+0.03	+0.4%	$8.58	$8.58	$8.58
Tue, Aug 4	$8.55	+0.07	+0.8%	$8.55	$8.55	$8.55
Mon, Aug 3	$8.48	+0.04	+0.5%	$8.48	$8.48	$8.48
Fri, Jul 31	$8.44	+0.01	+0.1%	$8.44	$8.44	$8.44
Thu, Jul 30	$8.43	+0.03	+0.4%	$8.43	$8.43	$8.43

Ticker: NASDAQ:SMOYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Multi Asset Accumulation Fund on 6ix

What it is: Mutual fund