Stock listing
NASDAQ:SMOM Symmetry Panoramic Sector Momentum ETF Stock
Follow Symmetry Panoramic Sector Momentum ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SMOM
$29.48 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $29.48 – $29.60 USDNov 3, 2026
- Volume
- 3,639 sharesNov 3, 2026
- Traded on an average day
- $258,151 USDMedian day 5,277 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SMOM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.48 | +0.006 | 0.0% | $29.54 | $29.60 | $29.48 | 3,639 | |
| $29.47 | -0.459 | -1.5% | $29.82 | $29.82 | $29.47 | 4,398 | |
| $29.93 | -0.345 | -1.1% | $30.17 | $30.19 | $29.79 | 3,900 | |
| $30.28 | +0.191 | +0.6% | $30.19 | $30.28 | $30.16 | 2,540 | |
| $30.09 | +0.102 | +0.3% | $30.06 | $30.16 | $30.03 | 5,353 | |
| $29.99 | +0.014 | 0.0% | $29.90 | $29.99 | $29.90 | 6,251 | |
| $29.97 | +0.209 | +0.7% | $29.94 | $30.01 | $29.94 | 8,442 | |
| $29.76 | +0.099 | +0.3% | $29.70 | $29.83 | $29.70 | 8,314 | |
| $29.67 | -0.255 | -0.9% | $29.77 | $29.77 | $29.54 | 4,939 | |
| $29.92 | +0.181 | +0.6% | $29.76 | $29.93 | $29.76 | 9,217 | |
| $29.74 | +0.193 | +0.7% | $29.52 | $29.74 | $29.52 | 3,325 | |
| $29.55 | +0.001 | 0.0% | $29.66 | $29.66 | $29.54 | 1,814 | |
| $29.54 | -0.123 | -0.4% | $29.67 | $29.70 | $29.49 | 8,566 | |
| $29.67 | +0.041 | +0.1% | $29.50 | $29.67 | $29.50 | 5,100 | |
| $29.63 | -0.144 | -0.5% | $29.69 | $29.69 | $29.58 | 7,900 | |
| $29.77 | +0.023 | +0.1% | $29.67 | $29.77 | $29.67 | 2,400 | |
| $29.75 | +0.051 | +0.2% | $29.68 | $29.76 | $29.68 | 1,500 | |
| $29.70 | +0.196 | +0.7% | $29.65 | $29.70 | $29.65 | 2,200 | |
| $29.50 | +0.032 | +0.1% | $29.45 | $29.50 | $29.37 | 1,600 | |
| $29.47 | -0.072 | -0.2% | $29.52 | $29.52 | $29.41 | 3,100 | |
| $29.54 | +0.125 | +0.4% | $29.50 | $29.61 | $29.49 | 2,600 | |
| $29.42 | +0.169 | +0.6% | $29.31 | $29.43 | $29.31 | 1,800 | |
| $29.25 | +0.139 | +0.5% | $29.11 | $29.27 | $29.11 | 4,300 | |
| $29.11 | +0.201 | +0.7% | $28.88 | $29.12 | $28.87 | 9,400 | |
| $28.91 | -0.026 | -0.1% | $29.03 | $29.07 | $28.85 | 6,400 | |
| $28.93 | -0.094 | -0.3% | $28.96 | $28.96 | $28.89 | 1,800 | |
| $29.03 | -0.15 | -0.5% | $29.07 | $29.10 | $29.01 | 15,800 | |
| $29.18 | +0.053 | +0.2% | $29.08 | $29.18 | $29.08 | 2,700 | |
| $29.12 | -0.008 | 0.0% | $29.04 | $29.19 | $29.04 | 28,500 | |
| $29.13 | -0.064 | -0.2% | $29.24 | $29.24 | $29.11 | 144,600 | |
| $29.20 | -0.007 | 0.0% | $29.17 | $29.25 | $29.17 | 5,700 | |
| $29.20 | +0.136 | +0.5% | $29.15 | $29.27 | $29.13 | 4,600 | |
| $29.07 | +0.011 | 0.0% | $28.99 | $29.07 | $28.97 | 13,100 | |
| $29.06 | +0.313 | +1.1% | $28.88 | $29.06 | $28.88 | 8,200 | |
| $28.74 | -0.286 | -1.0% | $28.99 | $29.02 | $28.74 | 6,400 | |
| $29.03 | +0.133 | +0.5% | $28.95 | $29.06 | $28.95 | 2,600 | |
| $28.90 | -0.284 | -1.0% | $29.06 | $29.06 | $28.90 | 5,900 | |
| $29.18 | +0.211 | +0.7% | $29.18 | $29.22 | $29.17 | 5,800 | |
| $28.97 | -0.269 | -0.9% | $28.96 | $29.05 | $28.95 | 7,900 | |
| $29.24 | -0.018 | -0.1% | $29.34 | $29.34 | $29.21 | 14,200 | |
| $29.26 | -0.014 | 0.0% | $29.32 | $29.35 | $29.26 | 7,400 | |
| $29.27 | -0.036 | -0.1% | $29.29 | $29.29 | $29.25 | 3,900 | |
| $29.31 | +0.094 | +0.3% | $29.25 | $29.39 | $29.25 | 18,200 | |
| $29.21 | +0.113 | +0.4% | $29.19 | $29.21 | $29.16 | 3,800 | |
| $29.10 | -0.154 | -0.5% | $29.08 | $29.10 | $29.04 | 5,200 | |
| $29.25 | +0.103 | +0.4% | $29.23 | $29.25 | $29.08 | 12,700 | |
| $29.15 | -0.148 | -0.5% | $29.31 | $29.31 | $29.09 | 38,400 | |
| $29.30 | +0.115 | +0.4% | $29.13 | $29.30 | $29.13 | 2,000 | |
| $29.18 | +0.118 | +0.4% | $28.99 | $29.20 | $28.99 | 2,000 | |
| $29.06 | -0.069 | -0.2% | $29.12 | $29.13 | $29.06 | 5,917 | |
| $29.13 | -0.252 | -0.9% | $29.12 | $29.15 | $29.06 | 4,035 | |
| $29.39 | +0.117 | +0.4% | $29.37 | $29.42 | $29.34 | 13,500 | |
| $29.27 | -0.099 | -0.3% | $29.49 | $29.52 | $29.27 | 6,500 | |
| $29.37 | -0.044 | -0.1% | $29.41 | $29.52 | $29.37 | 9,200 | |
| $29.41 | -0.151 | -0.5% | $29.54 | $29.54 | $29.40 | 6,300 | |
| $29.56 | +0.066 | +0.2% | $29.57 | $29.61 | $29.53 | 2,300 | |
| $29.50 | +0.11 | +0.4% | $29.54 | $29.55 | $29.46 | 12,200 | |
| $29.39 | +0.104 | +0.4% | $29.31 | $29.40 | $29.31 | 4,500 | |
| $29.28 | +0.114 | +0.4% | $29.28 | $29.31 | $29.24 | 4,700 | |
| $29.17 | +0.117 | +0.4% | $29.22 | $29.23 | $29.14 | 5,444 | |
| $29.05 | +0.30 | +1.0% | $28.99 | $29.05 | $28.99 | 463 | |
| $28.75 | +0.096 | +0.3% | $28.61 | $28.81 | $28.61 | 15,200 | |
| $28.66 | -0.012 | 0.0% | $28.67 | $28.72 | $28.66 | 3,000 | |
| $28.67 | -0.172 | -0.6% | $28.78 | $28.80 | $28.67 | 5,600 | |
| $28.84 | +0.51 | +1.8% | $28.60 | $28.85 | $28.60 | 1,300 | |
| $28.33 | +0.128 | +0.5% | $28.28 | $28.33 | $28.24 | 2,100 |
- Ticker
- NASDAQ:SMOM
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Symmetry Panoramic Sector Momentum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Symmetry Panoramic Sector Momentum ETF.