Stock listing
NASDAQ:SMNIX Steward Equity Market Neutral Fund Class Institutional Mutual Fund
Follow Steward Equity Market Neutral Fund Class Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:SMNIX
$31.19 USD -0.16 (-0.5%)
Close on Nov 2, 2026
- Day range
- $31.19 – $31.19 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SMNIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.19 | -0.16 | -0.5% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.35 | +0.32 | +1.0% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.03 | -0.17 | -0.5% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.20 | -0.22 | -0.7% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.42 | -0.41 | -1.3% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.83 | +0.15 | +0.5% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.68 | +0.08 | +0.3% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.60 | +0.14 | +0.4% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.46 | -0.03 | -0.1% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.49 | -0.12 | -0.4% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.61 | -0.03 | -0.1% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.64 | +0.39 | +1.2% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.25 | -0.18 | -0.6% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.43 | +0.42 | +1.4% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.01 | +0.23 | +0.7% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.78 | +0.39 | +1.3% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.39 | -0.17 | -0.6% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.56 | +0.36 | +1.2% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.20 | +0.21 | +0.7% | $30.20 | $30.20 | $30.20 | 0 | |
| $29.99 | -0.13 | -0.4% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.12 | -0.03 | -0.1% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.15 | -0.05 | -0.2% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.20 | +0.13 | +0.4% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.07 | +0.08 | +0.3% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.99 | -0.06 | -0.2% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.05 | +0.30 | +1.0% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.75 | -0.01 | 0.0% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.76 | +0.08 | +0.3% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.68 | +0.33 | +1.1% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.35 | -0.32 | -1.1% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.67 | -0.20 | -0.7% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.87 | +0.05 | +0.2% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.82 | -0.24 | -0.8% | $29.82 | $29.82 | $29.82 | 0 | |
| $30.06 | -0.21 | -0.7% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.27 | +0.26 | +0.9% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.01 | 0.00 | 0.0% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.01 | +0.02 | +0.1% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.99 | +0.47 | +1.6% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.52 | +0.29 | +1.0% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.23 | -0.17 | -0.6% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.40 | +0.04 | +0.1% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.36 | -0.15 | -0.5% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.51 | -0.07 | -0.2% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.58 | +0.42 | +1.4% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.16 | +0.09 | +0.3% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.07 | +0.20 | +0.7% | $29.07 | $29.07 | $29.07 | 0 | |
| $28.87 | +0.07 | +0.2% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.80 | +0.14 | +0.5% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.66 | -0.07 | -0.2% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.73 | +0.28 | +1.0% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.45 | -0.07 | -0.2% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.52 | +0.16 | +0.6% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.36 | -0.54 | -1.9% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.90 | +0.37 | +1.3% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.53 | +0.12 | +0.4% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.41 | +0.08 | +0.3% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.33 | -0.04 | -0.1% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.37 | -0.05 | -0.2% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.42 | -0.13 | -0.5% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.55 | +0.13 | +0.5% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.42 | -0.38 | -1.3% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.80 | +0.36 | +1.3% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.44 | -0.15 | -0.5% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.59 | -0.33 | -1.1% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.92 | -0.53 | -1.8% | $28.92 | $28.92 | $28.92 | 0 |
- Ticker
- NASDAQ:SMNIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Steward Equity Market Neutral Fund Class Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Steward Equity Market Neutral Fund Class Institutional.