Stock listing
NASDAQ:SMNAX Steward Equity Market Neutral Fund Mutual Fund
Follow Steward Equity Market Neutral Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SMNAX
$31.08 USD -0.16 (-0.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $31.08 – $31.08 USDNov 2, 2026
- 52-week range
- $25.79 – $31.72 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SMNAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.08 | -0.16 | -0.5% | $31.08 | $31.08 | $31.08 | — | |
| $31.24 | +0.31 | +1.0% | $31.24 | $31.24 | $31.24 | — | |
| $30.93 | -0.16 | -0.5% | $30.93 | $30.93 | $30.93 | — | |
| $31.09 | -0.23 | -0.7% | $31.09 | $31.09 | $31.09 | — | |
| $31.32 | -0.40 | -1.3% | $31.32 | $31.32 | $31.32 | — | |
| $31.72 | +0.14 | +0.4% | $31.72 | $31.72 | $31.72 | — | |
| $31.58 | +0.08 | +0.3% | $31.58 | $31.58 | $31.58 | — | |
| $31.50 | +0.15 | +0.5% | $31.50 | $31.50 | $31.50 | — | |
| $31.35 | -0.03 | -0.1% | $31.35 | $31.35 | $31.35 | — | |
| $31.38 | -0.13 | -0.4% | $31.38 | $31.38 | $31.38 | — | |
| $31.51 | -0.02 | -0.1% | $31.51 | $31.51 | $31.51 | — | |
| $31.53 | +0.38 | +1.2% | $31.53 | $31.53 | $31.53 | — | |
| $31.15 | -0.18 | -0.6% | $31.15 | $31.15 | $31.15 | — | |
| $31.33 | +0.42 | +1.4% | $31.33 | $31.33 | $31.33 | — | |
| $30.91 | +0.23 | +0.7% | $30.91 | $30.91 | $30.91 | — | |
| $30.68 | +0.39 | +1.3% | $30.68 | $30.68 | $30.68 | — | |
| $30.29 | -0.17 | -0.6% | $30.29 | $30.29 | $30.29 | — | |
| $30.46 | +0.36 | +1.2% | $30.46 | $30.46 | $30.46 | — | |
| $30.10 | +0.21 | +0.7% | $30.10 | $30.10 | $30.10 | — | |
| $29.89 | -0.13 | -0.4% | $29.89 | $29.89 | $29.89 | — | |
| $30.02 | -0.03 | -0.1% | $30.02 | $30.02 | $30.02 | — | |
| $30.05 | -0.05 | -0.2% | $30.05 | $30.05 | $30.05 | — | |
| $30.10 | +0.13 | +0.4% | $30.10 | $30.10 | $30.10 | — | |
| $29.97 | +0.07 | +0.2% | $29.97 | $29.97 | $29.97 | — | |
| $29.90 | -0.06 | -0.2% | $29.90 | $29.90 | $29.90 | — | |
| $29.96 | +0.30 | +1.0% | $29.96 | $29.96 | $29.96 | — | |
| $29.66 | 0.00 | 0.0% | $29.66 | $29.66 | $29.66 | — | |
| $29.66 | +0.08 | +0.3% | $29.66 | $29.66 | $29.66 | — | |
| $29.58 | +0.32 | +1.1% | $29.58 | $29.58 | $29.58 | — | |
| $29.26 | -0.32 | -1.1% | $29.26 | $29.26 | $29.26 | — | |
| $29.58 | -0.20 | -0.7% | $29.58 | $29.58 | $29.58 | — | |
| $29.78 | +0.05 | +0.2% | $29.78 | $29.78 | $29.78 | — | |
| $29.73 | -0.24 | -0.8% | $29.73 | $29.73 | $29.73 | — | |
| $29.97 | -0.21 | -0.7% | $29.97 | $29.97 | $29.97 | — | |
| $30.18 | +0.26 | +0.9% | $30.18 | $30.18 | $30.18 | — | |
| $29.92 | 0.00 | 0.0% | $29.92 | $29.92 | $29.92 | — | |
| $29.92 | +0.03 | +0.1% | $29.92 | $29.92 | $29.92 | — | |
| $29.89 | +0.46 | +1.6% | $29.89 | $29.89 | $29.89 | — | |
| $29.43 | +0.28 | +1.0% | $29.43 | $29.43 | $29.43 | — | |
| $29.15 | -0.17 | -0.6% | $29.15 | $29.15 | $29.15 | — | |
| $29.32 | +0.05 | +0.2% | $29.32 | $29.32 | $29.32 | — | |
| $29.27 | -0.15 | -0.5% | $29.27 | $29.27 | $29.27 | — | |
| $29.42 | -0.08 | -0.3% | $29.42 | $29.42 | $29.42 | — | |
| $29.50 | +0.43 | +1.5% | $29.50 | $29.50 | $29.50 | — | |
| $29.07 | +0.08 | +0.3% | $29.07 | $29.07 | $29.07 | — | |
| $28.99 | +0.21 | +0.7% | $28.99 | $28.99 | $28.99 | — | |
| $28.78 | +0.07 | +0.2% | $28.78 | $28.78 | $28.78 | — | |
| $28.71 | +0.14 | +0.5% | $28.71 | $28.71 | $28.71 | — | |
| $28.57 | -0.07 | -0.2% | $28.57 | $28.57 | $28.57 | — | |
| $28.64 | +0.28 | +1.0% | $28.64 | $28.64 | $28.64 | — | |
| $28.36 | -0.07 | -0.2% | $28.36 | $28.36 | $28.36 | — | |
| $28.43 | +0.15 | +0.5% | $28.43 | $28.43 | $28.43 | — | |
| $28.28 | -0.53 | -1.8% | $28.28 | $28.28 | $28.28 | — | |
| $28.81 | +0.36 | +1.3% | $28.81 | $28.81 | $28.81 | — | |
| $28.45 | +0.12 | +0.4% | $28.45 | $28.45 | $28.45 | — | |
| $28.33 | +0.08 | +0.3% | $28.33 | $28.33 | $28.33 | — | |
| $28.25 | -0.03 | -0.1% | $28.25 | $28.25 | $28.25 | — | |
| $28.28 | -0.05 | -0.2% | $28.28 | $28.28 | $28.28 | — | |
| $28.33 | -0.14 | -0.5% | $28.33 | $28.33 | $28.33 | — | |
| $28.47 | +0.13 | +0.5% | $28.47 | $28.47 | $28.47 | — | |
| $28.34 | -0.38 | -1.3% | $28.34 | $28.34 | $28.34 | — | |
| $28.72 | +0.36 | +1.3% | $28.72 | $28.72 | $28.72 | — | |
| $28.36 | -0.15 | -0.5% | $28.36 | $28.36 | $28.36 | — | |
| $28.51 | -0.33 | -1.1% | $28.51 | $28.51 | $28.51 | — | |
| $28.84 | -0.53 | -1.8% | $28.84 | $28.84 | $28.84 | — |
- Ticker
- NASDAQ:SMNAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Steward Equity Market Neutral Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Steward Equity Market Neutral Fund.