Stock listing
NASDAQ:SMMYX Western Asset Managed Municipals Fund Mutual Fund
Follow Western Asset Managed Municipals Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SMMYX
$14.40 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $14.40 – $14.40 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SMMYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.40 | +0.02 | +0.1% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.38 | +0.06 | +0.4% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.32 | +0.01 | +0.1% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.31 | -0.01 | -0.1% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.32 | 0.00 | 0.0% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.32 | +0.05 | +0.4% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.27 | +0.04 | +0.3% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.23 | +0.12 | +0.9% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.11 | +0.02 | +0.1% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.09 | 0.00 | 0.0% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.09 | -0.02 | -0.1% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.11 | 0.00 | 0.0% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.11 | +0.15 | +1.1% | $14.11 | $14.11 | $14.11 | 0 | |
| $13.96 | 0.00 | 0.0% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.96 | +0.09 | +0.6% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.87 | 0.00 | 0.0% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.87 | +0.09 | +0.7% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.78 | -0.01 | -0.1% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.79 | -0.12 | -0.9% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.91 | -0.02 | -0.1% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.93 | -0.04 | -0.3% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.97 | -0.03 | -0.2% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.00 | +0.09 | +0.6% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.91 | +0.12 | +0.9% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.79 | -0.05 | -0.4% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.84 | -0.19 | -1.4% | $13.84 | $13.84 | $13.84 | 0 | |
| $14.03 | -0.07 | -0.5% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.10 | -0.09 | -0.6% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.19 | -0.13 | -0.9% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.32 | +0.01 | +0.1% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.31 | -0.01 | -0.1% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.32 | -0.03 | -0.2% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.35 | +0.05 | +0.3% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.30 | -0.02 | -0.1% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.32 | -0.05 | -0.3% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.37 | -0.02 | -0.1% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.39 | +0.03 | +0.2% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.36 | -0.14 | -1.0% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.50 | -0.08 | -0.5% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.58 | 0.00 | 0.0% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.58 | -0.01 | -0.1% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.59 | 0.00 | 0.0% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.59 | +0.01 | +0.1% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.58 | -0.09 | -0.6% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.67 | -0.04 | -0.3% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.71 | -0.02 | -0.1% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.73 | -0.01 | -0.1% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.74 | -0.02 | -0.1% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.76 | +0.02 | +0.1% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.74 | +0.01 | +0.1% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.73 | -0.02 | -0.1% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.75 | -0.02 | -0.1% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.77 | +0.04 | +0.3% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.73 | -0.06 | -0.4% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.79 | -0.05 | -0.3% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.84 | -0.04 | -0.3% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.88 | +0.02 | +0.1% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.86 | 0.00 | 0.0% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.86 | 0.00 | 0.0% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.86 | -0.01 | -0.1% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.87 | +0.04 | +0.3% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.83 | +0.01 | +0.1% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.82 | +0.02 | +0.1% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.80 | +0.03 | +0.2% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.77 | +0.01 | +0.1% | $14.77 | $14.77 | $14.77 | 0 |
- Ticker
- NASDAQ:SMMYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Western Asset Managed Municipals Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Western Asset Managed Municipals Fund.