Stock listing
NASDAQ:SMMSX Invesco Summit Fund Mutual Fund
Follow Invesco Summit Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SMMSX
$27.55 USD -1.02 (-3.6%)
Close on Oct 30, 2026
- Day range
- $27.55 – $27.55 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SMMSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.55 | -1.02 | -3.6% | $27.55 | $27.55 | $27.55 | 0 | |
| $28.57 | -0.51 | -1.8% | $28.57 | $28.57 | $28.57 | 0 | |
| $29.08 | +0.06 | +0.2% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.02 | +0.39 | +1.4% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.63 | +0.34 | +1.2% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.29 | +0.12 | +0.4% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.17 | -1.14 | -3.9% | $28.17 | $28.17 | $28.17 | 0 | |
| $29.31 | +0.46 | +1.6% | $29.31 | $29.31 | $29.31 | 0 | |
| $28.85 | -0.03 | -0.1% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.88 | +0.36 | +1.3% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.52 | -0.82 | -2.8% | $28.52 | $28.52 | $28.52 | 0 | |
| $29.34 | -0.19 | -0.6% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.53 | -0.96 | -3.1% | $29.53 | $29.53 | $29.53 | 0 | |
| $30.49 | -0.02 | -0.1% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.51 | -0.34 | -1.1% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.85 | +0.38 | +1.2% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.47 | -0.46 | -1.5% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.93 | -0.29 | -0.9% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.22 | +0.18 | +0.6% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.04 | +0.24 | +0.8% | $31.04 | $31.04 | $31.04 | 0 | |
| $30.80 | +0.46 | +1.5% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.34 | +0.24 | +0.8% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.10 | +0.04 | +0.1% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.06 | +0.05 | +0.2% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.01 | -0.28 | -0.9% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.29 | +0.12 | +0.4% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.17 | +0.04 | +0.1% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.13 | -0.21 | -0.7% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.34 | +0.09 | +0.3% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.25 | +0.74 | +2.5% | $30.25 | $30.25 | $30.25 | 0 | |
| $29.51 | +0.22 | +0.8% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.29 | +0.54 | +1.9% | $29.29 | $29.29 | $29.29 | 0 | |
| $28.75 | +0.09 | +0.3% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.66 | -0.05 | -0.2% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.71 | -0.41 | -1.4% | $28.71 | $28.71 | $28.71 | 0 | |
| $29.12 | +0.29 | +1.0% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.83 | -0.43 | -1.5% | $28.83 | $28.83 | $28.83 | 0 | |
| $29.26 | -0.12 | -0.4% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.38 | +0.04 | +0.1% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.34 | +0.17 | +0.6% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.17 | +0.52 | +1.8% | $29.17 | $29.17 | $29.17 | 0 | |
| $28.65 | -0.03 | -0.1% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.68 | -0.52 | -1.8% | $28.68 | $28.68 | $28.68 | 0 | |
| $29.20 | -0.09 | -0.3% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.29 | -0.51 | -1.7% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.80 | +0.53 | +1.8% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.27 | +0.04 | +0.1% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.23 | +0.21 | +0.7% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.02 | -0.42 | -1.4% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.44 | +0.12 | +0.4% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.32 | -0.20 | -0.7% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.52 | -0.35 | -1.2% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.87 | -0.79 | -2.6% | $29.87 | $29.87 | $29.87 | 0 | |
| $30.66 | +0.14 | +0.5% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.52 | -0.04 | -0.1% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.56 | +0.18 | +0.6% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.38 | +0.35 | +1.2% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.03 | -0.04 | -0.1% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.07 | -0.10 | -0.3% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.17 | +0.37 | +1.2% | $30.17 | $30.17 | $30.17 | 0 | |
| $29.80 | -0.23 | -0.8% | $29.80 | $29.80 | $29.80 | 0 | |
| $30.03 | -0.20 | -0.7% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.23 | +0.88 | +3.0% | $30.23 | $30.23 | $30.23 | 0 | |
| $29.35 | +0.57 | +2.0% | $29.35 | $29.35 | $29.35 | 0 | |
| $28.78 | +0.48 | +1.7% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.30 | +1.18 | +4.4% | $28.30 | $28.30 | $28.30 | 0 |
- Ticker
- NASDAQ:SMMSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Summit Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Summit Fund.