Stock listing
NASDAQ:SMMOX Western Asset Managed Municipals Fund Class 1 Mutual Fund
Follow Western Asset Managed Municipals Fund Class 1 into a list and get an email when it puts out news.
Share price · NASDAQ:SMMOX
$14.35 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $14.35 – $14.35 USDNov 3, 2026
- 52-week range
- $13.74 – $15.10 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SMMOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.35 | -0.01 | -0.1% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.36 | +0.03 | +0.2% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.33 | +0.05 | +0.4% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.28 | +0.01 | +0.1% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.27 | 0.00 | 0.0% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.27 | -0.01 | -0.1% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.28 | +0.05 | +0.4% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.23 | +0.04 | +0.3% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.19 | +0.13 | +0.9% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.06 | +0.02 | +0.1% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.04 | -0.01 | -0.1% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.05 | -0.01 | -0.1% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.06 | 0.00 | 0.0% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.06 | +0.14 | +1.0% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.92 | 0.00 | 0.0% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.92 | +0.09 | +0.7% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.83 | 0.00 | 0.0% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.83 | +0.09 | +0.7% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.74 | -0.01 | -0.1% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.75 | -0.12 | -0.9% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.87 | -0.02 | -0.1% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.89 | -0.04 | -0.3% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.93 | -0.02 | -0.1% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.95 | +0.09 | +0.6% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.86 | +0.11 | +0.8% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.75 | -0.05 | -0.4% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.80 | -0.18 | -1.3% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.98 | -0.08 | -0.6% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.06 | -0.09 | -0.6% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.15 | -0.13 | -0.9% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.28 | +0.01 | +0.1% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.27 | 0.00 | 0.0% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.27 | -0.03 | -0.2% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.30 | +0.04 | +0.3% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.26 | -0.01 | -0.1% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.27 | -0.06 | -0.4% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.33 | -0.02 | -0.1% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.35 | +0.04 | +0.3% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.31 | -0.15 | -1.0% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.46 | -0.08 | -0.6% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.54 | 0.00 | 0.0% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.54 | 0.00 | 0.0% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.54 | 0.00 | 0.0% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.54 | 0.00 | 0.0% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.54 | -0.09 | -0.6% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.63 | -0.03 | -0.2% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.66 | -0.02 | -0.1% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.68 | -0.02 | -0.1% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.70 | -0.01 | -0.1% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.71 | +0.01 | +0.1% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.70 | +0.01 | +0.1% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.69 | -0.02 | -0.1% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.71 | -0.02 | -0.1% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.73 | +0.04 | +0.3% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.69 | -0.06 | -0.4% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.75 | -0.04 | -0.3% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.79 | -0.04 | -0.3% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.83 | +0.01 | +0.1% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.82 | +0.01 | +0.1% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.81 | -0.01 | -0.1% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.82 | 0.00 | 0.0% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.82 | 0.00 | 0.0% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.82 | +0.04 | +0.3% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.78 | +0.02 | +0.1% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.76 | +0.04 | +0.3% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.72 | 0.00 | 0.0% | $14.72 | $14.72 | $14.72 | 0 |
- Ticker
- NASDAQ:SMMOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Western Asset Managed Municipals Fund Class 1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Western Asset Managed Municipals Fund Class 1.