Stock listing
NASDAQ:SMLSX Western Asset Intermediate-Term Municipals Fund CL IS Mutual Fund
Follow Western Asset Intermediate-Term Municipals Fund CL IS into a list and get an email when it puts out news.
Share price · NASDAQ:SMLSX
$5.90 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $5.90 – $5.90 USDNov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SMLSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.90 | +0.01 | +0.2% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.89 | +0.01 | +0.2% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.88 | +0.01 | +0.2% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.87 | 0.00 | 0.0% | $5.87 | $5.87 | $5.87 | 0 | |
| $5.87 | 0.00 | 0.0% | $5.87 | $5.87 | $5.87 | 0 | |
| $5.87 | +0.01 | +0.2% | $5.87 | $5.87 | $5.87 | 0 | |
| $5.86 | +0.01 | +0.2% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.85 | +0.04 | +0.7% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.81 | +0.01 | +0.2% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.80 | 0.00 | 0.0% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.80 | 0.00 | 0.0% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.80 | -0.01 | -0.2% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.81 | +0.05 | +0.9% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.76 | 0.00 | 0.0% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.76 | +0.02 | +0.3% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.74 | +0.01 | +0.2% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.73 | +0.02 | +0.4% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.71 | +0.01 | +0.2% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.70 | -0.04 | -0.7% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.74 | -0.01 | -0.2% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.75 | -0.01 | -0.2% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.76 | 0.00 | 0.0% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.76 | +0.03 | +0.5% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.73 | +0.05 | +0.9% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.68 | -0.02 | -0.4% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.70 | -0.05 | -0.9% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.75 | -0.03 | -0.5% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.78 | -0.03 | -0.5% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.81 | -0.04 | -0.7% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.85 | 0.00 | 0.0% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.85 | -0.01 | -0.2% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.86 | -0.01 | -0.2% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.87 | +0.01 | +0.2% | $5.87 | $5.87 | $5.87 | 0 | |
| $5.86 | 0.00 | 0.0% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.86 | -0.02 | -0.3% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.88 | 0.00 | 0.0% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.88 | 0.00 | 0.0% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.88 | -0.04 | -0.7% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.92 | -0.03 | -0.5% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.95 | 0.00 | 0.0% | $5.95 | $5.95 | $5.95 | 0 | |
| $5.95 | 0.00 | 0.0% | $5.95 | $5.95 | $5.95 | 0 | |
| $5.95 | 0.00 | 0.0% | $5.95 | $5.95 | $5.95 | 0 | |
| $5.95 | 0.00 | 0.0% | $5.95 | $5.95 | $5.95 | 0 | |
| $5.95 | -0.03 | -0.5% | $5.95 | $5.95 | $5.95 | 0 | |
| $5.98 | -0.01 | -0.2% | $5.98 | $5.98 | $5.98 | 0 | |
| $5.99 | 0.00 | 0.0% | $5.99 | $5.99 | $5.99 | 0 | |
| $5.99 | -0.01 | -0.2% | $5.99 | $5.99 | $5.99 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | -0.01 | -0.2% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.01 | +0.01 | +0.2% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.00 | -0.01 | -0.2% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.01 | -0.02 | -0.3% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.03 | -0.01 | -0.2% | $6.03 | $6.03 | $6.03 | 0 | |
| $6.04 | +0.01 | +0.2% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.03 | 0.00 | 0.0% | $6.03 | $6.03 | $6.03 | 0 | |
| $6.03 | 0.00 | 0.0% | $6.03 | $6.03 | $6.03 | 0 | |
| $6.03 | 0.00 | 0.0% | $6.03 | $6.03 | $6.03 | 0 | |
| $6.03 | +0.01 | +0.2% | $6.03 | $6.03 | $6.03 | 0 | |
| $6.02 | 0.00 | 0.0% | $6.02 | $6.02 | $6.02 | 0 | |
| $6.02 | +0.01 | +0.2% | $6.02 | $6.02 | $6.02 | 0 | |
| $6.01 | +0.01 | +0.2% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 |
- Ticker
- NASDAQ:SMLSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Western Asset Intermediate-Term Municipals Fund CL IS on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Western Asset Intermediate-Term Municipals Fund CL IS.