Stock listing

NASDAQ:SMLLX Western Asset Intermediate-Term Municipals Fund Mutual Fund

Follow Western Asset Intermediate-Term Municipals Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SMLLX

$5.91 USD +0.01 (+0.2%)

Close on Nov 2, 2026

Past 3 months -3.0% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $5.91 – $5.91 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SMLLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$5.91	+0.01	+0.2%	$5.91	$5.91	$5.91
Fri, Oct 30	$5.90	+0.02	+0.3%	$5.90	$5.90	$5.90
Thu, Oct 29	$5.88	0.00	0.0%	$5.88	$5.88	$5.88
Wed, Oct 28	$5.88	0.00	0.0%	$5.88	$5.88	$5.88
Tue, Oct 27	$5.88	0.00	0.0%	$5.88	$5.88	$5.88
Mon, Oct 26	$5.88	+0.01	+0.2%	$5.88	$5.88	$5.88
Fri, Oct 23	$5.87	+0.01	+0.2%	$5.87	$5.87	$5.87
Thu, Oct 22	$5.86	+0.04	+0.7%	$5.86	$5.86	$5.86
Wed, Oct 21	$5.82	+0.01	+0.2%	$5.82	$5.82	$5.82
Tue, Oct 20	$5.81	0.00	0.0%	$5.81	$5.81	$5.81
Mon, Oct 19	$5.81	0.00	0.0%	$5.81	$5.81	$5.81
Fri, Oct 16	$5.81	0.00	0.0%	$5.81	$5.81	$5.81
Thu, Oct 15	$5.81	+0.04	+0.7%	$5.81	$5.81	$5.81
Wed, Oct 14	$5.77	0.00	0.0%	$5.77	$5.77	$5.77
Tue, Oct 13	$5.77	+0.03	+0.5%	$5.77	$5.77	$5.77
Mon, Oct 12	$5.74	0.00	0.0%	$5.74	$5.74	$5.74
Fri, Oct 9	$5.74	+0.03	+0.5%	$5.74	$5.74	$5.74
Thu, Oct 8	$5.71	0.00	0.0%	$5.71	$5.71	$5.71
Wed, Oct 7	$5.71	-0.04	-0.7%	$5.71	$5.71	$5.71
Tue, Oct 6	$5.75	0.00	0.0%	$5.75	$5.75	$5.75
Mon, Oct 5	$5.75	-0.02	-0.3%	$5.75	$5.75	$5.75
Fri, Oct 2	$5.77	0.00	0.0%	$5.77	$5.77	$5.77
Thu, Oct 1	$5.77	+0.04	+0.7%	$5.77	$5.77	$5.77
Wed, Sep 30	$5.73	+0.04	+0.7%	$5.73	$5.73	$5.73
Tue, Sep 29	$5.69	-0.02	-0.4%	$5.69	$5.69	$5.69
Mon, Sep 28	$5.71	-0.05	-0.9%	$5.71	$5.71	$5.71
Fri, Sep 25	$5.76	-0.03	-0.5%	$5.76	$5.76	$5.76
Thu, Sep 24	$5.79	-0.03	-0.5%	$5.79	$5.79	$5.79
Wed, Sep 23	$5.82	-0.04	-0.7%	$5.82	$5.82	$5.82
Tue, Sep 22	$5.86	0.00	0.0%	$5.86	$5.86	$5.86
Mon, Sep 21	$5.86	-0.01	-0.2%	$5.86	$5.86	$5.86
Fri, Sep 18	$5.87	-0.01	-0.2%	$5.87	$5.87	$5.87
Thu, Sep 17	$5.88	+0.01	+0.2%	$5.88	$5.88	$5.88
Wed, Sep 16	$5.87	0.00	0.0%	$5.87	$5.87	$5.87
Tue, Sep 15	$5.87	-0.02	-0.3%	$5.87	$5.87	$5.87
Mon, Sep 14	$5.89	0.00	0.0%	$5.89	$5.89	$5.89
Fri, Sep 11	$5.89	0.00	0.0%	$5.89	$5.89	$5.89
Thu, Sep 10	$5.89	-0.04	-0.7%	$5.89	$5.89	$5.89
Wed, Sep 9	$5.93	-0.03	-0.5%	$5.93	$5.93	$5.93
Tue, Sep 8	$5.96	0.00	0.0%	$5.96	$5.96	$5.96
Fri, Sep 4	$5.96	0.00	0.0%	$5.96	$5.96	$5.96
Thu, Sep 3	$5.96	0.00	0.0%	$5.96	$5.96	$5.96
Wed, Sep 2	$5.96	0.00	0.0%	$5.96	$5.96	$5.96
Tue, Sep 1	$5.96	-0.03	-0.5%	$5.96	$5.96	$5.96
Mon, Aug 31	$5.99	-0.01	-0.2%	$5.99	$5.99	$5.99
Fri, Aug 28	$6.00	0.00	0.0%	$6.00	$6.00	$6.00
Thu, Aug 27	$6.00	-0.01	-0.2%	$6.00	$6.00	$6.00
Wed, Aug 26	$6.01	0.00	0.0%	$6.01	$6.01	$6.01
Tue, Aug 25	$6.01	0.00	0.0%	$6.01	$6.01	$6.01
Mon, Aug 24	$6.01	0.00	0.0%	$6.01	$6.01	$6.01
Fri, Aug 21	$6.01	0.00	0.0%	$6.01	$6.01	$6.01
Thu, Aug 20	$6.01	-0.01	-0.2%	$6.01	$6.01	$6.01
Wed, Aug 19	$6.02	+0.01	+0.2%	$6.02	$6.02	$6.02
Tue, Aug 18	$6.01	-0.01	-0.2%	$6.01	$6.01	$6.01
Mon, Aug 17	$6.02	-0.02	-0.3%	$6.02	$6.02	$6.02
Fri, Aug 14	$6.04	-0.01	-0.2%	$6.04	$6.04	$6.04
Thu, Aug 13	$6.05	+0.01	+0.2%	$6.05	$6.05	$6.05
Wed, Aug 12	$6.04	0.00	0.0%	$6.04	$6.04	$6.04
Tue, Aug 11	$6.04	0.00	0.0%	$6.04	$6.04	$6.04
Mon, Aug 10	$6.04	0.00	0.0%	$6.04	$6.04	$6.04
Fri, Aug 7	$6.04	+0.01	+0.2%	$6.04	$6.04	$6.04
Thu, Aug 6	$6.03	0.00	0.0%	$6.03	$6.03	$6.03
Wed, Aug 5	$6.03	+0.01	+0.2%	$6.03	$6.03	$6.03
Tue, Aug 4	$6.02	+0.01	+0.2%	$6.02	$6.02	$6.02
Mon, Aug 3	$6.01	0.00	0.0%	$6.01	$6.01	$6.01

Ticker: NASDAQ:SMLLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Western Asset Intermediate-Term Municipals Fund on 6ix

What it is: Mutual fund