Stock listing
NASDAQ:SMLKX S&P SmallCap Index Fund Mutual Fund
Follow S&P SmallCap Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SMLKX
$23.07 USD -0.32 (-1.4%)
Close on Oct 30, 2026
- Day range
- $23.07 – $23.07 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SMLKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.07 | -0.32 | -1.4% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.39 | +0.36 | +1.6% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.03 | +0.02 | +0.1% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.01 | +0.13 | +0.6% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.88 | +0.10 | +0.4% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.78 | -0.09 | -0.4% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.87 | +0.11 | +0.5% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.76 | +0.02 | +0.1% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.74 | +0.29 | +1.3% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.45 | -0.03 | -0.1% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.48 | -0.21 | -0.9% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.69 | +0.28 | +1.2% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.41 | -0.36 | -1.6% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.77 | +0.02 | +0.1% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.75 | -0.04 | -0.2% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.79 | +0.04 | +0.2% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.75 | +0.05 | +0.2% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.70 | -0.30 | -1.3% | $22.70 | $22.70 | $22.70 | 0 | |
| $23.00 | -0.01 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.01 | +0.05 | +0.2% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.96 | +0.28 | +1.2% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.68 | +0.14 | +0.6% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.54 | -0.16 | -0.7% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.70 | -0.08 | -0.4% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.78 | -0.16 | -0.7% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.94 | +0.07 | +0.3% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.87 | -0.05 | -0.2% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.92 | -0.24 | -1.0% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.16 | +0.08 | +0.3% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.08 | +0.06 | +0.3% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.02 | -0.11 | -0.5% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.13 | +0.01 | 0.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.12 | -0.09 | -0.4% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.21 | -0.12 | -0.5% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.33 | -0.17 | -0.7% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.50 | +0.13 | +0.6% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.37 | -0.20 | -0.8% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.57 | -0.24 | -1.0% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.81 | -0.20 | -0.8% | $23.81 | $23.81 | $23.81 | 0 | |
| $24.01 | +0.09 | +0.4% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.92 | +0.10 | +0.4% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.82 | +0.22 | +0.9% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.60 | -0.28 | -1.2% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.88 | -0.16 | -0.7% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.04 | -0.21 | -0.9% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.25 | +0.01 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.24 | 0.00 | 0.0% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.24 | -0.10 | -0.4% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.34 | +0.16 | +0.7% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.18 | -0.27 | -1.1% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.45 | +0.05 | +0.2% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.40 | -0.37 | -1.5% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.77 | -0.10 | -0.4% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.87 | +0.12 | +0.5% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.75 | +0.10 | +0.4% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.65 | +0.12 | +0.5% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.53 | +0.06 | +0.2% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.47 | -0.17 | -0.7% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.64 | +0.19 | +0.8% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.45 | -0.20 | -0.8% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.65 | -0.23 | -0.9% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.88 | +0.43 | +1.8% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.45 | +0.38 | +1.6% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.07 | -0.03 | -0.1% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.10 | +0.20 | +0.8% | $24.10 | $24.10 | $24.10 | 0 |
- Ticker
- NASDAQ:SMLKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
S&P SmallCap Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about S&P SmallCap Index Fund.