Stock listing

NASDAQ:SMLAX DWS Managed Municipal Bond Fund - Mutual Fund

Follow DWS Managed Municipal Bond Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:SMLAX

$7.68 USD +0.02 (+0.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -4.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $7.68 – $7.68 USDOct 30, 2026
52-week range: $7.39 – $8.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SMLAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$7.68	+0.02	+0.3%	$7.68	$7.68	$7.68	—
Thu, Oct 29	$7.66	0.00	0.0%	$7.66	$7.66	$7.66	—
Wed, Oct 28	$7.66	0.00	0.0%	$7.66	$7.66	$7.66	—
Tue, Oct 27	$7.66	0.00	0.0%	$7.66	$7.66	$7.66	—
Mon, Oct 26	$7.66	+0.02	+0.3%	$7.66	$7.66	$7.66	—
Fri, Oct 23	$7.64	+0.02	+0.3%	$7.64	$7.64	$7.64	—
Thu, Oct 22	$7.62	+0.06	+0.8%	$7.62	$7.62	$7.62	—
Wed, Oct 21	$7.56	+0.01	+0.1%	$7.56	$7.56	$7.56	—
Tue, Oct 20	$7.55	0.00	0.0%	$7.55	$7.55	$7.55	—
Mon, Oct 19	$7.55	-0.01	-0.1%	$7.55	$7.55	$7.55	—
Fri, Oct 16	$7.56	0.00	0.0%	$7.56	$7.56	$7.56	—
Thu, Oct 15	$7.56	+0.06	+0.8%	$7.56	$7.56	$7.56	—
Wed, Oct 14	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	—
Tue, Oct 13	$7.50	+0.05	+0.7%	$7.50	$7.50	$7.50	—
Mon, Oct 12	$7.45	0.00	0.0%	$7.45	$7.45	$7.45	—
Fri, Oct 9	$7.45	+0.04	+0.5%	$7.45	$7.45	$7.45	—
Thu, Oct 8	$7.41	+0.01	+0.1%	$7.41	$7.41	$7.41	—
Wed, Oct 7	$7.40	-0.06	-0.8%	$7.40	$7.40	$7.40	—
Tue, Oct 6	$7.46	-0.01	-0.1%	$7.46	$7.46	$7.46	—
Mon, Oct 5	$7.47	-0.02	-0.3%	$7.47	$7.47	$7.47	—
Fri, Oct 2	$7.49	-0.01	-0.1%	$7.49	$7.49	$7.49	—
Thu, Oct 1	$7.50	+0.04	+0.5%	$7.50	$7.50	$7.50	—
Wed, Sep 30	$7.46	+0.07	+0.9%	$7.46	$7.46	$7.46	—
Tue, Sep 29	$7.39	-0.03	-0.4%	$7.39	$7.39	$7.39	—
Mon, Sep 28	$7.42	-0.10	-1.3%	$7.42	$7.42	$7.42	—
Fri, Sep 25	$7.52	-0.04	-0.5%	$7.52	$7.52	$7.52	—
Thu, Sep 24	$7.56	-0.04	-0.5%	$7.56	$7.56	$7.56	—
Wed, Sep 23	$7.60	-0.06	-0.8%	$7.60	$7.60	$7.60	—
Tue, Sep 22	$7.66	+0.01	+0.1%	$7.66	$7.66	$7.66	—
Mon, Sep 21	$7.65	-0.01	-0.1%	$7.65	$7.65	$7.65	—
Fri, Sep 18	$7.66	-0.01	-0.1%	$7.66	$7.66	$7.66	—
Thu, Sep 17	$7.67	+0.02	+0.3%	$7.67	$7.67	$7.67	—
Wed, Sep 16	$7.65	0.00	0.0%	$7.65	$7.65	$7.65	—
Tue, Sep 15	$7.65	-0.03	-0.4%	$7.65	$7.65	$7.65	—
Mon, Sep 14	$7.68	-0.01	-0.1%	$7.68	$7.68	$7.68	—
Fri, Sep 11	$7.69	+0.02	+0.3%	$7.69	$7.69	$7.69	—
Thu, Sep 10	$7.67	-0.07	-0.9%	$7.67	$7.67	$7.67	—
Wed, Sep 9	$7.74	-0.04	-0.5%	$7.74	$7.74	$7.74	—
Tue, Sep 8	$7.78	0.00	0.0%	$7.78	$7.78	$7.78	—
Fri, Sep 4	$7.78	0.00	0.0%	$7.78	$7.78	$7.78	—
Thu, Sep 3	$7.78	0.00	0.0%	$7.78	$7.78	$7.78	—
Wed, Sep 2	$7.78	0.00	0.0%	$7.78	$7.78	$7.78	—
Tue, Sep 1	$7.78	-0.05	-0.6%	$7.78	$7.78	$7.78	—
Mon, Aug 31	$7.83	-0.02	-0.3%	$7.83	$7.83	$7.83	—
Fri, Aug 28	$7.85	-0.01	-0.1%	$7.85	$7.85	$7.85	—
Thu, Aug 27	$7.86	0.00	0.0%	$7.86	$7.86	$7.86	—
Wed, Aug 26	$7.86	-0.01	-0.1%	$7.86	$7.86	$7.86	—
Tue, Aug 25	$7.87	+0.01	+0.1%	$7.87	$7.87	$7.87	—
Mon, Aug 24	$7.86	0.00	0.0%	$7.86	$7.86	$7.86	—
Fri, Aug 21	$7.86	-0.01	-0.1%	$7.86	$7.86	$7.86	—
Thu, Aug 20	$7.87	-0.02	-0.3%	$7.87	$7.87	$7.87	—
Wed, Aug 19	$7.89	+0.03	+0.4%	$7.89	$7.89	$7.89	—
Tue, Aug 18	$7.86	-0.04	-0.5%	$7.86	$7.86	$7.86	—
Mon, Aug 17	$7.90	-0.02	-0.3%	$7.90	$7.90	$7.90	—
Fri, Aug 14	$7.92	-0.02	-0.3%	$7.92	$7.92	$7.92	—
Thu, Aug 13	$7.94	+0.01	+0.1%	$7.94	$7.94	$7.94	—
Wed, Aug 12	$7.93	0.00	0.0%	$7.93	$7.93	$7.93	—
Tue, Aug 11	$7.93	0.00	0.0%	$7.93	$7.93	$7.93	—
Mon, Aug 10	$7.93	0.00	0.0%	$7.93	$7.93	$7.93	—
Fri, Aug 7	$7.93	+0.02	+0.3%	$7.93	$7.93	$7.93	—
Thu, Aug 6	$7.91	0.00	0.0%	$7.91	$7.91	$7.91	—
Wed, Aug 5	$7.91	+0.01	+0.1%	$7.91	$7.91	$7.91	—
Tue, Aug 4	$7.90	+0.01	+0.1%	$7.90	$7.90	$7.90	—
Mon, Aug 3	$7.89	0.00	0.0%	$7.89	$7.89	$7.89	—
Fri, Jul 31	$7.89	-0.01	-0.1%	$7.89	$7.89	$7.89	—
Thu, Jul 30	$7.90	-0.02	-0.3%	$7.90	$7.90	$7.90	—

Ticker: NASDAQ:SMLAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DWS Managed Municipal Bond Fund - on 6ix

What it is: Mutual fund