Stock listing

NASDAQ:SMIFX Sound Mind Investing Fund Mutual Fund

Follow Sound Mind Investing Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SMIFX

$10.53 USD -0.08 (-0.8%)

Close on Nov 2, 2026

Past 3 months -3.4% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $10.53 – $10.53 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SMIFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$10.53	-0.08	-0.8%	$10.53	$10.53	$10.53
Fri, Oct 30	$10.61	-0.12	-1.1%	$10.61	$10.61	$10.61
Thu, Oct 29	$10.73	+0.05	+0.5%	$10.73	$10.73	$10.73
Wed, Oct 28	$10.68	+0.08	+0.8%	$10.68	$10.68	$10.68
Tue, Oct 27	$10.60	+0.07	+0.7%	$10.60	$10.60	$10.60
Mon, Oct 26	$10.53	+0.08	+0.8%	$10.53	$10.53	$10.53
Fri, Oct 23	$10.45	0.00	0.0%	$10.45	$10.45	$10.45
Thu, Oct 22	$10.45	-0.19	-1.8%	$10.45	$10.45	$10.45
Wed, Oct 21	$10.64	+0.07	+0.7%	$10.64	$10.64	$10.64
Tue, Oct 20	$10.57	+0.04	+0.4%	$10.57	$10.57	$10.57
Mon, Oct 19	$10.53	+0.05	+0.5%	$10.53	$10.53	$10.53
Fri, Oct 16	$10.48	-0.14	-1.3%	$10.48	$10.48	$10.48
Thu, Oct 15	$10.62	+0.03	+0.3%	$10.62	$10.62	$10.62
Wed, Oct 14	$10.59	-0.20	-1.9%	$10.59	$10.59	$10.59
Tue, Oct 13	$10.79	-0.03	-0.3%	$10.79	$10.79	$10.79
Mon, Oct 12	$10.82	-0.07	-0.6%	$10.82	$10.82	$10.82
Fri, Oct 9	$10.89	+0.08	+0.7%	$10.89	$10.89	$10.89
Thu, Oct 8	$10.81	-0.07	-0.6%	$10.81	$10.81	$10.81
Wed, Oct 7	$10.88	-0.09	-0.8%	$10.88	$10.88	$10.88
Tue, Oct 6	$10.97	+0.05	+0.5%	$10.97	$10.97	$10.97
Mon, Oct 5	$10.92	+0.06	+0.6%	$10.92	$10.92	$10.92
Fri, Oct 2	$10.86	+0.09	+0.8%	$10.86	$10.86	$10.86
Thu, Oct 1	$10.77	+0.07	+0.7%	$10.77	$10.77	$10.77
Wed, Sep 30	$10.70	-0.05	-0.5%	$10.70	$10.70	$10.70
Tue, Sep 29	$10.75	-0.01	-0.1%	$10.75	$10.75	$10.75
Mon, Sep 28	$10.76	-0.07	-0.6%	$10.76	$10.76	$10.76
Fri, Sep 25	$10.83	+0.05	+0.5%	$10.83	$10.83	$10.83
Thu, Sep 24	$10.78	-0.02	-0.2%	$10.78	$10.78	$10.78
Wed, Sep 23	$10.80	-0.05	-0.5%	$10.80	$10.80	$10.80
Tue, Sep 22	$10.85	+0.06	+0.6%	$10.85	$10.85	$10.85
Mon, Sep 21	$10.79	+0.09	+0.8%	$10.79	$10.79	$10.79
Fri, Sep 18	$10.70	+0.03	+0.3%	$10.70	$10.70	$10.70
Thu, Sep 17	$10.67	+0.08	+0.8%	$10.67	$10.67	$10.67
Wed, Sep 16	$10.59	-0.06	-0.6%	$10.59	$10.59	$10.59
Tue, Sep 15	$10.65	+0.01	+0.1%	$10.65	$10.65	$10.65
Mon, Sep 14	$10.64	-0.16	-1.5%	$10.64	$10.64	$10.64
Fri, Sep 11	$10.80	+0.12	+1.1%	$10.80	$10.80	$10.80
Thu, Sep 10	$10.68	-0.08	-0.7%	$10.68	$10.68	$10.68
Wed, Sep 9	$10.76	-0.04	-0.4%	$10.76	$10.76	$10.76
Tue, Sep 8	$10.80	+0.01	+0.1%	$10.80	$10.80	$10.80
Fri, Sep 4	$10.79	+0.02	+0.2%	$10.79	$10.79	$10.79
Thu, Sep 3	$10.77	+0.07	+0.7%	$10.77	$10.77	$10.77
Wed, Sep 2	$10.70	+0.03	+0.3%	$10.70	$10.70	$10.70
Tue, Sep 1	$10.67	-0.10	-0.9%	$10.67	$10.67	$10.67
Mon, Aug 31	$10.77	-0.02	-0.2%	$10.77	$10.77	$10.77
Fri, Aug 28	$10.79	-0.08	-0.7%	$10.79	$10.79	$10.79
Thu, Aug 27	$10.87	0.00	0.0%	$10.87	$10.87	$10.87
Wed, Aug 26	$10.87	+0.03	+0.3%	$10.87	$10.87	$10.87
Tue, Aug 25	$10.84	+0.04	+0.4%	$10.84	$10.84	$10.84
Mon, Aug 24	$10.80	-0.10	-0.9%	$10.80	$10.80	$10.80
Fri, Aug 21	$10.90	+0.06	+0.6%	$10.90	$10.90	$10.90
Thu, Aug 20	$10.84	-0.08	-0.7%	$10.84	$10.84	$10.84
Wed, Aug 19	$10.92	-0.05	-0.5%	$10.92	$10.92	$10.92
Tue, Aug 18	$10.97	-0.24	-2.1%	$10.97	$10.97	$10.97
Mon, Aug 17	$11.21	-0.01	-0.1%	$11.21	$11.21	$11.21
Fri, Aug 14	$11.22	+0.07	+0.6%	$11.22	$11.22	$11.22
Thu, Aug 13	$11.15	-0.01	-0.1%	$11.15	$11.15	$11.15
Wed, Aug 12	$11.16	+0.08	+0.7%	$11.16	$11.16	$11.16
Tue, Aug 11	$11.08	+0.06	+0.5%	$11.08	$11.08	$11.08
Mon, Aug 10	$11.02	-0.09	-0.8%	$11.02	$11.02	$11.02
Fri, Aug 7	$11.11	+0.10	+0.9%	$11.11	$11.11	$11.11
Thu, Aug 6	$11.01	-0.03	-0.3%	$11.01	$11.01	$11.01
Wed, Aug 5	$11.04	-0.07	-0.6%	$11.04	$11.04	$11.04
Tue, Aug 4	$11.11	+0.27	+2.5%	$11.11	$11.11	$11.11
Mon, Aug 3	$10.84	+0.16	+1.5%	$10.84	$10.84	$10.84

Ticker: NASDAQ:SMIFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Sound Mind Investing Fund on 6ix

What it is: Mutual fund