Stock listing
NASDAQ:SMHX VanEck Fabless Semiconductor ETF Stock
Home listing (NASDAQ) of VanEck Fabless Semiconductor ETF
Follow VanEck Fabless Semiconductor ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SMHX
$51.75 USD -3.63 (-6.6%)
Close on Oct 30, 2026
- Day range
- $50.56 – $53.08 USDOct 30, 2026
- Volume
- 102,931 sharesOct 30, 2026
- Traded on an average day
- $3.60M USDMedian day 55,147 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SMHX · Home | $51.75 USD | -3.63 (-6.6%) | 102,931 | $52.64 | $53.08 | $50.56 | $55.37 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SMHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.75 | -3.63 | -6.6% | $52.64 | $53.08 | $50.56 | 102,931 | |
| $55.37 | -0.992 | -1.8% | $55.36 | $55.79 | $54.88 | 39,276 | |
| $56.37 | +0.764 | +1.4% | $56.30 | $56.37 | $55.52 | 147,223 | |
| $55.60 | +2.075 | +3.9% | $54.65 | $55.77 | $54.29 | 46,470 | |
| $53.53 | +1.378 | +2.6% | $52.49 | $53.97 | $52.33 | 49,826 | |
| $52.15 | -0.04 | -0.1% | $51.87 | $52.84 | $51.55 | 77,295 | |
| $52.19 | -3.751 | -6.7% | $53.98 | $54.06 | $51.83 | 151,318 | |
| $55.94 | +1.209 | +2.2% | $55.78 | $56.10 | $55.24 | 45,255 | |
| $54.73 | -0.238 | -0.4% | $54.41 | $55.44 | $53.54 | 52,028 | |
| $54.97 | +1.00 | +1.9% | $55.60 | $55.93 | $54.97 | 62,867 | |
| $53.97 | -2.092 | -3.7% | $55.32 | $55.42 | $53.88 | 61,814 | |
| $56.06 | -0.689 | -1.2% | $54.86 | $56.12 | $54.18 | 84,700 | |
| $56.75 | -2.899 | -4.9% | $58.52 | $58.58 | $56.50 | 55,400 | |
| $59.65 | +0.118 | +0.2% | $58.43 | $59.65 | $57.76 | 53,700 | |
| $59.53 | -1.893 | -3.1% | $60.84 | $60.84 | $59.44 | 117,800 | |
| $61.43 | -0.154 | -0.3% | $62.48 | $62.48 | $60.86 | 48,900 | |
| $61.58 | -2.321 | -3.6% | $62.96 | $63.43 | $61.05 | 87,700 | |
| $63.90 | -0.88 | -1.4% | $63.71 | $64.00 | $63.41 | 86,000 | |
| $64.78 | +1.22 | +1.9% | $64.32 | $65.28 | $64.32 | 70,600 | |
| $63.56 | +0.34 | +0.5% | $63.60 | $63.60 | $63.05 | 112,700 | |
| $63.22 | +1.47 | +2.4% | $63.09 | $64.09 | $63.09 | 141,700 | |
| $61.75 | +1.14 | +1.9% | $61.17 | $62.22 | $61.01 | 119,000 | |
| $60.61 | +0.273 | +0.5% | $60.76 | $60.85 | $60.05 | 36,000 | |
| $60.34 | +0.297 | +0.5% | $60.88 | $61.08 | $60.29 | 45,400 | |
| $60.04 | -1.444 | -2.3% | $61.27 | $61.27 | $59.47 | 37,600 | |
| $61.48 | +1.069 | +1.8% | $61.20 | $61.85 | $60.83 | 73,500 | |
| $60.42 | +0.055 | +0.1% | $59.26 | $60.48 | $59.19 | 54,700 | |
| $60.36 | -0.73 | -1.2% | $60.81 | $60.96 | $59.69 | 59,500 | |
| $61.09 | +1.23 | +2.1% | $59.55 | $61.22 | $59.55 | 46,600 | |
| $59.86 | +2.813 | +4.9% | $58.18 | $60.06 | $57.77 | 69,000 | |
| $57.05 | +1.012 | +1.8% | $56.40 | $57.09 | $56.26 | 21,700 | |
| $56.04 | +1.993 | +3.7% | $55.71 | $56.10 | $55.63 | 56,600 | |
| $54.04 | +0.583 | +1.1% | $54.19 | $54.78 | $53.54 | 58,800 | |
| $53.46 | +0.133 | +0.2% | $53.70 | $54.18 | $53.38 | 22,900 | |
| $53.33 | -3.364 | -5.9% | $54.16 | $54.39 | $53.31 | 55,400 | |
| $56.69 | +1.098 | +2.0% | $56.38 | $57.13 | $56.08 | 30,400 | |
| $55.59 | -0.898 | -1.6% | $55.43 | $56.07 | $55.24 | 28,200 | |
| $56.49 | +0.178 | +0.3% | $56.14 | $57.05 | $56.14 | 18,600 | |
| $56.31 | +0.282 | +0.5% | $56.87 | $57.05 | $56.18 | 28,400 | |
| $56.03 | +1.115 | +2.0% | $55.45 | $56.16 | $55.45 | 36,300 | |
| $54.92 | +0.025 | 0.0% | $54.46 | $55.06 | $53.70 | 35,200 | |
| $54.89 | +0.533 | +1.0% | $54.19 | $55.06 | $54.06 | 28,000 | |
| $54.36 | -1.313 | -2.4% | $54.51 | $54.68 | $53.90 | 69,800 | |
| $55.67 | +0.507 | +0.9% | $55.28 | $55.67 | $55.15 | 41,600 | |
| $55.16 | -2.181 | -3.8% | $56.98 | $57.04 | $55.06 | 32,800 | |
| $57.34 | +2.057 | +3.7% | $56.89 | $57.35 | $56.61 | 69,500 | |
| $55.29 | +0.367 | +0.7% | $54.78 | $55.46 | $54.69 | 48,100 | |
| $54.92 | +1.15 | +2.1% | $54.82 | $55.15 | $54.45 | 44,500 | |
| $53.77 | -1.625 | -2.9% | $54.78 | $54.78 | $53.54 | 50,800 | |
| $55.40 | -0.069 | -0.1% | $56.03 | $56.03 | $54.97 | 26,900 | |
| $55.46 | +0.071 | +0.1% | $55.50 | $55.84 | $55.15 | 56,000 | |
| $55.39 | -1.198 | -2.1% | $57.01 | $57.14 | $54.95 | 39,700 | |
| $56.59 | -2.714 | -4.6% | $57.54 | $57.68 | $56.15 | 53,400 | |
| $59.31 | +0.29 | +0.5% | $59.60 | $60.20 | $59.25 | 54,600 | |
| $59.02 | +0.073 | +0.1% | $59.06 | $59.15 | $58.36 | 35,500 | |
| $58.94 | +0.142 | +0.2% | $58.87 | $59.79 | $58.74 | 57,300 | |
| $58.80 | +1.08 | +1.9% | $59.32 | $59.51 | $58.80 | 72,100 | |
| $57.72 | -0.296 | -0.5% | $58.73 | $58.73 | $57.45 | 37,562 | |
| $58.02 | -1.864 | -3.1% | $59.74 | $59.90 | $58.00 | 55,093 | |
| $59.88 | +1.12 | +1.9% | $59.85 | $60.27 | $59.02 | 63,100 | |
| $58.76 | +1.30 | +2.3% | $57.47 | $59.33 | $57.14 | 80,100 | |
| $57.46 | -1.22 | -2.1% | $58.29 | $59.16 | $57.46 | 55,200 | |
| $58.68 | +3.21 | +5.8% | $57.41 | $59.04 | $57.40 | 100,600 | |
| $55.47 | +0.63 | +1.1% | $54.00 | $55.83 | $53.25 | 62,700 | |
| $54.84 | +0.91 | +1.7% | $55.85 | $56.66 | $54.00 | 147,900 | |
| $53.93 | +2.99 | +5.9% | $52.83 | $54.21 | $52.80 | 124,400 |
- Ticker
- NASDAQ:SMHX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
VanEck Fabless Semiconductor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where VanEck Fabless Semiconductor ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SMHX · Home listing · This page | NASDAQ | United States | USD |
| BMV:SMHX | BMV | Mexico | MXN |
| BIVA:SMHX | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about VanEck Fabless Semiconductor ETF.