Stock listing

NASDAQ:SMHC VanEck China Semiconductor ETF Stock

Follow VanEck China Semiconductor ETF into a list and get an email when it puts out news.

Share price · NASDAQ:SMHC

$31.17 USD -2.17 (-6.5%)

Close on Oct 30, 2026

Past 3 months -51.5% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$30.91 – $31.73 USDOct 30, 2026
Volume
8,727 sharesOct 30, 2026
Traded on an average day
$1.37M USDMedian day 15,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
VanEck China Semiconductor ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SMHC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.17-2.167-6.5%$31.73$31.73$30.918,727
$33.33-2.454-6.9%$33.61$33.61$33.0526,520
$35.79+0.788+2.3%$35.72$35.79$35.6011,769
$35.00-1.249-3.4%$34.83$35.06$34.6312,493
$36.25-0.237-0.6%$36.20$36.45$36.0646,039
$36.49+0.841+2.4%$36.00$36.72$36.0017,247
$35.65-1.924-5.1%$36.59$36.70$35.4233,619
$37.57+0.12+0.3%$37.53$37.69$36.9911,912
$37.45+0.398+1.1%$37.29$37.59$37.088,940
$37.05-0.338-0.9%$37.20$37.34$37.009,235
$37.39-1.338-3.5%$38.04$38.04$37.3912,162
$38.73+0.519+1.4%$37.99$38.73$37.8510,805
$38.21-2.189-5.4%$40.20$40.20$38.2110,132
$40.40+0.683+1.7%$40.07$40.44$40.077,914
$39.71-1.238-3.0%$40.22$40.22$39.6911,794
$40.95+0.19+0.5%$40.86$41.34$40.6439,900
$40.76-2.57-5.9%$41.41$41.41$40.6917,700
$43.33-0.26-0.6%$43.15$43.37$43.014,800
$43.59-0.24-0.5%$43.75$43.86$43.575,700
$43.83+0.62+1.4%$43.58$43.83$43.583,800
$43.21-0.16-0.4%$43.64$43.65$43.0217,600
$43.37-0.04-0.1%$43.05$43.46$43.027,800
$43.41-1.37-3.1%$43.63$43.63$43.389,900
$44.78+0.50+1.1%$44.86$45.00$44.746,000
$44.28-2.55-5.4%$44.52$44.52$44.0015,400
$46.83-0.13-0.3%$46.79$46.88$46.6510,500
$46.96-0.89-1.9%$46.85$47.01$46.688,700
$47.85-1.11-2.3%$47.97$47.99$47.758,300
$48.96+0.020.0%$48.50$48.96$48.509,300
$48.94+0.83+1.7%$48.53$48.98$48.4925,800
$48.11+1.22+2.6%$47.76$48.14$47.7630,385
$46.89+0.25+0.5%$46.81$46.95$46.7421,562
$46.64+1.89+4.2%$46.77$46.95$46.4227,600
$44.75+0.71+1.6%$44.95$44.95$44.7214,100
$44.04-1.40-3.1%$44.09$44.19$43.9396,500
$45.44+0.42+0.9%$45.48$45.56$45.286,400
$45.02-0.95-2.1%$45.27$45.34$45.0215,900
$45.97+0.020.0%$45.81$46.30$45.8112,800
$45.95+1.25+2.8%$45.81$46.13$45.818,000
$44.70-0.58-1.3%$44.56$44.83$44.3837,500
$45.28-0.44-1.0%$45.08$45.36$44.8014,400
$45.72-0.17-0.4%$45.71$45.74$45.564,000
$45.89-1.54-3.2%$46.05$46.12$45.8011,700
$47.43+0.90+1.9%$47.54$47.60$47.3410,400
$46.53-1.12-2.4%$47.12$47.12$46.4923,700
$47.65+1.54+3.3%$47.91$47.95$47.3939,600
$46.11+0.32+0.7%$46.19$46.19$46.002,600
$45.79+0.51+1.1%$45.54$45.98$45.5438,400
$45.28-2.31-4.9%$45.94$45.94$45.1618,400
$47.59+0.31+0.7%$47.95$47.95$47.3715,000
$47.28-0.11-0.2%$47.19$47.32$46.7114,300
$47.39-3.20-6.3%$48.05$48.73$47.3031,400
$50.59-1.65-3.2%$51.22$51.22$50.4916,000
$52.24+2.57+5.2%$51.74$52.32$51.7431,100
$49.67+0.35+0.7%$49.85$49.85$49.5619,100
$49.32-1.17-2.3%$49.45$49.74$49.3119,200
$50.49+1.49+3.0%$50.21$50.78$50.2118,500
$49.00-0.16-0.3%$49.03$49.04$48.859,200
$49.16-1.21-2.4%$50.00$50.00$49.0952,400
$50.37+1.77+3.6%$50.40$50.41$50.0755,700
$48.60+1.34+2.8%$48.46$48.95$48.4626,000
$47.26+1.57+3.4%$47.23$47.52$47.1715,200
$45.69+2.54+5.9%$44.21$45.82$44.2127,100
$43.15-0.86-2.0%$43.05$43.25$42.7923,200
$44.01-1.15-2.5%$45.24$45.24$44.0144,500
$45.16-0.90-2.0%$44.96$45.35$44.12735,300
Ticker
NASDAQ:SMHC
Asset type
ETF
Exchange
NASDAQ
Currency
USD

VanEck China Semiconductor ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about VanEck China Semiconductor ETF.