Stock listing
NASDAQ:SMH VanEck Semiconductor ETF Stock
Home listing (NASDAQ) of VanEck Semiconductor ETF
Follow VanEck Semiconductor ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SMH
$522.49 USD -39.18 (-7.0%)
Close on Oct 30, 2026
- Day range
- $511.63 – $535.32 USDOct 30, 2026
- Volume
- 17.60M sharesOct 30, 2026
- Traded on an average day
- $4.36B USDMedian day 6.56M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SMH · Home | $522.49 USD | -39.18 (-7.0%) | 17,597,179 | $532.58 | $535.32 | $511.63 | $561.67 | Close on Oct 30, 2026 |
| BMV:SMH | $10,434 MXN | +556 (+5.6%) | 1,765 | $10,278 | $10,434 | $10,278 | $9,878.00 | Close on Oct 27, 2026 |
| BCBA:SMH | $17,340 ARS | -1,190 (-6.4%) | 145,456 | $17,710 | $17,740 | $17,000 | $18,530 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SMH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $522.49 | -39.18 | -7.0% | $532.58 | $535.32 | $511.63 | 17,597,179 | |
| $561.67 | -6.00 | -1.1% | $558.93 | $565.87 | $555.50 | 6,002,382 | |
| $567.67 | +9.69 | +1.7% | $564.32 | $571.00 | $560.52 | 6,552,215 | |
| $557.98 | +16.36 | +3.0% | $549.17 | $559.81 | $546.67 | 8,060,571 | |
| $541.62 | +14.42 | +2.7% | $531.35 | $545.34 | $530.20 | 10,186,606 | |
| $527.20 | +3.85 | +0.7% | $522.61 | $533.34 | $521.33 | 7,466,857 | |
| $523.35 | -33.35 | -6.0% | $536.85 | $540.86 | $520.53 | 15,233,187 | |
| $556.70 | +10.34 | +1.9% | $556.34 | $559.19 | $549.52 | 7,712,468 | |
| $546.36 | -2.10 | -0.4% | $541.85 | $553.83 | $536.23 | 7,502,325 | |
| $548.46 | +8.67 | +1.6% | $556.73 | $558.56 | $547.44 | 8,166,286 | |
| $539.79 | -19.05 | -3.4% | $551.28 | $554.68 | $539.07 | 18,382,410 | |
| $558.84 | -5.90 | -1.0% | $545.84 | $560.63 | $540.59 | 15,089,970 | |
| $564.74 | -23.38 | -4.0% | $576.49 | $580.08 | $563.12 | 11,937,210 | |
| $588.12 | -2.87 | -0.5% | $578.01 | $588.68 | $574.75 | 8,033,108 | |
| $590.99 | -12.34 | -2.0% | $598.45 | $598.45 | $589.22 | 6,260,160 | |
| $603.33 | -3.94 | -0.6% | $615.14 | $615.55 | $601.38 | 5,517,915 | |
| $607.27 | -17.76 | -2.8% | $615.70 | $623.13 | $600.32 | 11,203,460 | |
| $625.03 | -7.47 | -1.2% | $621.10 | $625.90 | $618.79 | 7,182,886 | |
| $632.50 | -1.40 | -0.2% | $638.38 | $639.47 | $631.49 | 5,070,943 | |
| $633.90 | +3.30 | +0.5% | $631.47 | $634.78 | $626.96 | 3,598,665 | |
| $630.60 | +12.79 | +2.1% | $632.27 | $636.25 | $628.55 | 7,328,587 | |
| $617.81 | +8.81 | +1.4% | $610.88 | $620.91 | $607.25 | 5,111,682 | |
| $609.00 | +2.10 | +0.3% | $609.76 | $611.95 | $606.01 | 4,423,627 | |
| $606.90 | +6.89 | +1.1% | $609.00 | $613.27 | $604.99 | 5,671,544 | |
| $600.01 | -6.55 | -1.1% | $605.29 | $607.95 | $591.92 | 5,830,998 | |
| $606.56 | +6.04 | +1.0% | $605.57 | $609.66 | $602.22 | 4,660,131 | |
| $600.52 | -0.89 | -0.1% | $591.62 | $602.03 | $588.92 | 5,645,417 | |
| $601.41 | -6.05 | -1.0% | $604.39 | $606.29 | $593.79 | 6,116,386 | |
| $607.46 | +11.43 | +1.9% | $591.67 | $608.67 | $591.01 | 6,631,117 | |
| $596.03 | +23.03 | +4.0% | $581.90 | $598.62 | $578.51 | 9,885,982 | |
| $573.00 | +12.39 | +2.2% | $562.88 | $580.81 | $562.75 | 6,296,469 | |
| $560.61 | +15.05 | +2.8% | $560.10 | $561.77 | $557.56 | 6,164,160 | |
| $545.56 | +3.45 | +0.6% | $549.95 | $553.17 | $540.45 | 5,998,755 | |
| $542.11 | +0.61 | +0.1% | $546.57 | $548.19 | $540.11 | 6,119,372 | |
| $541.50 | -27.03 | -4.8% | $539.99 | $546.76 | $537.73 | 10,636,500 | |
| $568.53 | +8.25 | +1.5% | $568.83 | $572.80 | $564.00 | 5,204,920 | |
| $560.28 | -14.01 | -2.4% | $561.54 | $565.15 | $557.09 | 6,620,974 | |
| $574.29 | +0.56 | +0.1% | $569.90 | $577.57 | $569.90 | 3,467,084 | |
| $573.73 | +6.72 | +1.2% | $578.70 | $580.57 | $572.00 | 8,300,280 | |
| $567.01 | +14.41 | +2.6% | $560.50 | $569.40 | $557.72 | 9,456,112 | |
| $552.60 | +2.12 | +0.4% | $546.77 | $553.74 | $540.07 | 5,623,455 | |
| $550.48 | +5.26 | +1.0% | $545.23 | $553.19 | $541.72 | 5,129,884 | |
| $545.22 | -11.41 | -2.0% | $546.48 | $549.88 | $540.85 | 6,195,102 | |
| $556.63 | +3.52 | +0.6% | $554.38 | $558.43 | $552.79 | 4,325,053 | |
| $553.11 | -19.89 | -3.5% | $568.72 | $570.12 | $552.30 | 6,468,427 | |
| $573.00 | +17.23 | +3.1% | $569.37 | $573.21 | $562.54 | 6,566,933 | |
| $555.77 | -0.05 | 0.0% | $554.47 | $557.78 | $550.54 | 3,864,963 | |
| $555.82 | +9.02 | +1.6% | $555.38 | $560.38 | $550.66 | 6,046,222 | |
| $546.80 | -13.62 | -2.4% | $554.18 | $554.18 | $540.75 | 7,743,315 | |
| $560.42 | -2.23 | -0.4% | $569.44 | $569.44 | $556.10 | 9,619,330 | |
| $562.65 | +1.73 | +0.3% | $559.38 | $566.00 | $557.26 | 6,240,638 | |
| $560.92 | -8.85 | -1.6% | $575.06 | $576.84 | $556.32 | 8,713,301 | |
| $569.77 | -24.30 | -4.1% | $574.36 | $577.76 | $562.63 | 11,364,390 | |
| $594.07 | +6.25 | +1.1% | $593.72 | $600.37 | $591.50 | 7,700,538 | |
| $587.82 | -1.30 | -0.2% | $587.51 | $590.33 | $581.87 | 5,524,295 | |
| $589.12 | +4.29 | +0.7% | $586.38 | $597.95 | $585.01 | 6,785,984 | |
| $584.83 | +11.90 | +2.1% | $590.55 | $590.57 | $583.79 | 7,414,056 | |
| $572.93 | +3.52 | +0.6% | $578.57 | $578.60 | $569.17 | 5,028,983 | |
| $569.41 | -13.29 | -2.3% | $585.99 | $586.24 | $569.20 | 6,476,713 | |
| $582.70 | +11.22 | +2.0% | $583.58 | $586.09 | $572.32 | 6,505,032 | |
| $571.48 | +1.78 | +0.3% | $565.48 | $580.43 | $559.56 | 6,231,651 | |
| $569.70 | -6.01 | -1.0% | $574.41 | $585.00 | $568.38 | 6,209,431 | |
| $575.71 | +30.25 | +5.5% | $564.29 | $578.63 | $562.28 | 9,566,210 | |
| $545.46 | +4.93 | +0.9% | $530.43 | $548.49 | $524.77 | 7,283,763 | |
| $540.53 | +1.63 | +0.3% | $557.50 | $561.44 | $535.24 | 14,673,890 | |
| $538.90 | +34.68 | +6.9% | $529.86 | $544.64 | $524.56 | 14,175,000 |
- Ticker
- NASDAQ:SMH
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
VanEck Semiconductor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where VanEck Semiconductor ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SMH · Home listing · This page | NASDAQ | United States | USD |
| LSE:0LLB | LSE | United Kingdom | USD |
| BMV:SMH | BMV | Mexico | MXN |
| BVC:SMHCO | BVC | Colombia | COP |
| BVL:SMHUS | BVL | Peru | USD |
| BIVA:SMH | BIVA | Mexico | MXN |
| BCBA:SMH | BCBA | Argentina | ARS |
| BCBA:SMH.CI | BCBA | Argentina | ARS |
| BCBA:SMHC | BCBA | Argentina | USD |
| BCBA:SMHD | BCBA | Argentina | USD |
Log in to ask 6ix AI your own questions about VanEck Semiconductor ETF.