Stock listing

NASDAQ:SMGIX Columbia Contrarian Core Fund Mutual Fund

Follow Columbia Contrarian Core Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SMGIX

$42.93 USD +0.23 (+0.5%)

Close on Nov 3, 2026

Past 3 months +0.8% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits
Day range
$42.93 – $42.93 USDNov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Columbia Contrarian Core Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SMGIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.93+0.23+0.5%$42.93$42.93$42.930
$42.70-0.21-0.5%$42.70$42.70$42.700
$42.91-0.76-1.7%$42.91$42.91$42.910
$43.67-0.16-0.4%$43.67$43.67$43.670
$43.83+0.10+0.2%$43.83$43.83$43.830
$43.73+0.28+0.6%$43.73$43.73$43.730
$43.45+0.30+0.7%$43.45$43.45$43.450
$43.15-0.12-0.3%$43.15$43.15$43.150
$43.27-0.67-1.5%$43.27$43.27$43.270
$43.94+0.29+0.7%$43.94$43.94$43.940
$43.65+0.09+0.2%$43.65$43.65$43.650
$43.56+0.19+0.4%$43.56$43.56$43.560
$43.37-0.55-1.3%$43.37$43.37$43.370
$43.92+0.20+0.5%$43.92$43.92$43.920
$43.72-0.59-1.3%$43.72$43.72$43.720
$44.31-0.05-0.1%$44.31$44.31$44.310
$44.36-0.03-0.1%$44.36$44.36$44.360
$44.39+0.35+0.8%$44.39$44.39$44.390
$44.04-0.29-0.7%$44.04$44.04$44.040
$44.33-0.07-0.2%$44.33$44.33$44.330
$44.40+0.23+0.5%$44.40$44.40$44.400
$44.17+0.34+0.8%$44.17$44.17$44.170
$43.83+0.36+0.8%$43.83$43.83$43.830
$43.47+0.07+0.2%$43.47$43.47$43.470
$43.40-0.07-0.2%$43.40$43.40$43.400
$43.47-0.020.0%$43.47$43.47$43.470
$43.49-0.35-0.8%$43.49$43.49$43.490
$43.84+0.22+0.5%$43.84$43.84$43.840
$43.62+0.020.0%$43.62$43.62$43.620
$43.60-0.30-0.7%$43.60$43.60$43.600
$43.90-0.03-0.1%$43.90$43.90$43.900
$43.93+0.65+1.5%$43.93$43.93$43.930
$43.28+0.03+0.1%$43.28$43.28$43.280
$43.25+0.46+1.1%$43.25$43.25$43.250
$42.79-0.13-0.3%$42.79$42.79$42.790
$42.92-0.17-0.4%$42.92$42.92$42.920
$43.09-0.26-0.6%$43.09$43.09$43.090
$43.35+0.41+1.0%$43.35$43.35$43.350
$42.94-0.25-0.6%$42.94$42.94$42.940
$43.19-0.16-0.4%$43.19$43.19$43.190
$43.35-0.36-0.8%$43.35$43.35$43.350
$43.71-0.15-0.3%$43.71$43.71$43.710
$43.86+0.50+1.2%$43.86$43.86$43.860
$43.36+0.28+0.6%$43.36$43.36$43.360
$43.08-0.40-0.9%$43.08$43.08$43.080
$43.48-0.21-0.5%$43.48$43.48$43.480
$43.69-0.08-0.2%$43.69$43.69$43.690
$43.77+0.37+0.9%$43.77$43.77$43.770
$43.400.000.0%$43.40$43.40$43.400
$43.40+0.14+0.3%$43.40$43.40$43.400
$43.26-0.15-0.3%$43.26$43.26$43.260
$43.41+0.16+0.4%$43.41$43.41$43.410
$43.25-0.34-0.8%$43.25$43.25$43.250
$43.59+0.15+0.3%$43.59$43.59$43.590
$43.44-0.38-0.9%$43.44$43.44$43.440
$43.82-0.23-0.5%$43.82$43.82$43.820
$44.05-0.17-0.4%$44.05$44.05$44.050
$44.22+0.18+0.4%$44.22$44.22$44.220
$44.04+0.05+0.1%$44.04$44.04$44.040
$43.99-0.20-0.5%$43.99$43.99$43.990
$44.190.000.0%$44.19$44.19$44.190
$44.19+0.39+0.9%$44.19$44.19$44.190
$43.80-0.12-0.3%$43.80$43.80$43.800
$43.920.000.0%$43.92$43.92$43.920
$43.92+0.78+1.8%$43.92$43.92$43.920
$43.14+0.67+1.6%$43.14$43.14$43.140
Ticker
NASDAQ:SMGIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Columbia Contrarian Core Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Columbia Contrarian Core Fund.