Stock listing
NASDAQ:SMGEX Columbia Contrarian Core Fund Mutual Fund
Follow Columbia Contrarian Core Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SMGEX
$42.91 USD -0.76 (-1.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $42.91 – $42.91 USDOct 30, 2026
- 52-week range
- $35.49 – $44.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SMGEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.91 | -0.76 | -1.7% | $42.91 | $42.91 | $42.91 | — | |
| $43.67 | -0.16 | -0.4% | $43.67 | $43.67 | $43.67 | — | |
| $43.83 | +0.10 | +0.2% | $43.83 | $43.83 | $43.83 | — | |
| $43.73 | +0.28 | +0.6% | $43.73 | $43.73 | $43.73 | — | |
| $43.45 | +0.30 | +0.7% | $43.45 | $43.45 | $43.45 | — | |
| $43.15 | -0.13 | -0.3% | $43.15 | $43.15 | $43.15 | — | |
| $43.28 | -0.66 | -1.5% | $43.28 | $43.28 | $43.28 | — | |
| $43.94 | +0.29 | +0.7% | $43.94 | $43.94 | $43.94 | — | |
| $43.65 | +0.09 | +0.2% | $43.65 | $43.65 | $43.65 | — | |
| $43.56 | +0.18 | +0.4% | $43.56 | $43.56 | $43.56 | — | |
| $43.38 | -0.55 | -1.3% | $43.38 | $43.38 | $43.38 | — | |
| $43.93 | +0.20 | +0.5% | $43.93 | $43.93 | $43.93 | — | |
| $43.73 | -0.58 | -1.3% | $43.73 | $43.73 | $43.73 | — | |
| $44.31 | -0.06 | -0.1% | $44.31 | $44.31 | $44.31 | — | |
| $44.37 | -0.03 | -0.1% | $44.37 | $44.37 | $44.37 | — | |
| $44.40 | +0.35 | +0.8% | $44.40 | $44.40 | $44.40 | — | |
| $44.05 | -0.28 | -0.6% | $44.05 | $44.05 | $44.05 | — | |
| $44.33 | -0.07 | -0.2% | $44.33 | $44.33 | $44.33 | — | |
| $44.40 | +0.23 | +0.5% | $44.40 | $44.40 | $44.40 | — | |
| $44.17 | +0.33 | +0.8% | $44.17 | $44.17 | $44.17 | — | |
| $43.84 | +0.37 | +0.9% | $43.84 | $43.84 | $43.84 | — | |
| $43.47 | +0.06 | +0.1% | $43.47 | $43.47 | $43.47 | — | |
| $43.41 | -0.06 | -0.1% | $43.41 | $43.41 | $43.41 | — | |
| $43.47 | -0.02 | 0.0% | $43.47 | $43.47 | $43.47 | — | |
| $43.49 | -0.35 | -0.8% | $43.49 | $43.49 | $43.49 | — | |
| $43.84 | +0.21 | +0.5% | $43.84 | $43.84 | $43.84 | — | |
| $43.63 | +0.02 | 0.0% | $43.63 | $43.63 | $43.63 | — | |
| $43.61 | -0.29 | -0.7% | $43.61 | $43.61 | $43.61 | — | |
| $43.90 | -0.04 | -0.1% | $43.90 | $43.90 | $43.90 | — | |
| $43.94 | +0.65 | +1.5% | $43.94 | $43.94 | $43.94 | — | |
| $43.29 | +0.04 | +0.1% | $43.29 | $43.29 | $43.29 | — | |
| $43.25 | +0.46 | +1.1% | $43.25 | $43.25 | $43.25 | — | |
| $42.79 | -0.13 | -0.3% | $42.79 | $42.79 | $42.79 | — | |
| $42.92 | -0.17 | -0.4% | $42.92 | $42.92 | $42.92 | — | |
| $43.09 | -0.27 | -0.6% | $43.09 | $43.09 | $43.09 | — | |
| $43.36 | +0.42 | +1.0% | $43.36 | $43.36 | $43.36 | — | |
| $42.94 | -0.25 | -0.6% | $42.94 | $42.94 | $42.94 | — | |
| $43.19 | -0.16 | -0.4% | $43.19 | $43.19 | $43.19 | — | |
| $43.35 | -0.36 | -0.8% | $43.35 | $43.35 | $43.35 | — | |
| $43.71 | -0.16 | -0.4% | $43.71 | $43.71 | $43.71 | — | |
| $43.87 | +0.50 | +1.2% | $43.87 | $43.87 | $43.87 | — | |
| $43.37 | +0.29 | +0.7% | $43.37 | $43.37 | $43.37 | — | |
| $43.08 | -0.40 | -0.9% | $43.08 | $43.08 | $43.08 | — | |
| $43.48 | -0.21 | -0.5% | $43.48 | $43.48 | $43.48 | — | |
| $43.69 | -0.08 | -0.2% | $43.69 | $43.69 | $43.69 | — | |
| $43.77 | +0.37 | +0.9% | $43.77 | $43.77 | $43.77 | — | |
| $43.40 | -0.01 | 0.0% | $43.40 | $43.40 | $43.40 | — | |
| $43.41 | +0.15 | +0.3% | $43.41 | $43.41 | $43.41 | — | |
| $43.26 | -0.16 | -0.4% | $43.26 | $43.26 | $43.26 | — | |
| $43.42 | +0.16 | +0.4% | $43.42 | $43.42 | $43.42 | — | |
| $43.26 | -0.34 | -0.8% | $43.26 | $43.26 | $43.26 | — | |
| $43.60 | +0.15 | +0.3% | $43.60 | $43.60 | $43.60 | — | |
| $43.45 | -0.37 | -0.8% | $43.45 | $43.45 | $43.45 | — | |
| $43.82 | -0.23 | -0.5% | $43.82 | $43.82 | $43.82 | — | |
| $44.05 | -0.17 | -0.4% | $44.05 | $44.05 | $44.05 | — | |
| $44.22 | +0.17 | +0.4% | $44.22 | $44.22 | $44.22 | — | |
| $44.05 | +0.06 | +0.1% | $44.05 | $44.05 | $44.05 | — | |
| $43.99 | -0.20 | -0.5% | $43.99 | $43.99 | $43.99 | — | |
| $44.19 | 0.00 | 0.0% | $44.19 | $44.19 | $44.19 | — | |
| $44.19 | +0.39 | +0.9% | $44.19 | $44.19 | $44.19 | — | |
| $43.80 | -0.12 | -0.3% | $43.80 | $43.80 | $43.80 | — | |
| $43.92 | -0.01 | 0.0% | $43.92 | $43.92 | $43.92 | — | |
| $43.93 | +0.78 | +1.8% | $43.93 | $43.93 | $43.93 | — | |
| $43.15 | +0.67 | +1.6% | $43.15 | $43.15 | $43.15 | — | |
| $42.48 | +0.42 | +1.0% | $42.48 | $42.48 | $42.48 | — | |
| $42.06 | +0.79 | +1.9% | $42.06 | $42.06 | $42.06 | — |
- Ticker
- NASDAQ:SMGEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Contrarian Core Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Contrarian Core Fund.