Stock listing

NASDAQ:SMFYX American Beacon Stephens Mid-Cap Growth Fund Mutual Fund

Follow American Beacon Stephens Mid-Cap Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SMFYX

$37.48 USD +0.38 (+1.0%)

Close on Nov 3, 2026

Past 3 months -2.2% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits
Day range
$37.48 – $37.48 USDNov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
American Beacon Stephens Mid-Cap Growth Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SMFYX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.48+0.38+1.0%$37.48$37.48$37.480
$37.10-0.32-0.9%$37.10$37.10$37.100
$37.42-1.27-3.3%$37.42$37.42$37.420
$38.69+0.12+0.3%$38.69$38.69$38.690
$38.57+0.30+0.8%$38.57$38.57$38.570
$38.27+0.37+1.0%$38.27$38.27$38.270
$37.90+0.50+1.3%$37.90$37.90$37.900
$37.40+0.07+0.2%$37.40$37.40$37.400
$37.33-0.81-2.1%$37.33$37.33$37.330
$38.14+0.50+1.3%$38.14$38.14$38.140
$37.64+0.30+0.8%$37.64$37.64$37.640
$37.34+0.18+0.5%$37.34$37.34$37.340
$37.16-0.84-2.2%$37.16$37.16$37.160
$38.00+0.33+0.9%$38.00$38.00$38.000
$37.67-0.82-2.1%$37.67$37.67$37.670
$38.49-0.12-0.3%$38.49$38.49$38.490
$38.61-0.43-1.1%$38.61$38.61$38.610
$39.04+0.57+1.5%$39.04$39.04$39.040
$38.47-0.09-0.2%$38.47$38.47$38.470
$38.56-0.50-1.3%$38.56$38.56$38.560
$39.06+0.08+0.2%$39.06$39.06$39.060
$38.98+0.34+0.9%$38.98$38.98$38.980
$38.64+0.37+1.0%$38.64$38.64$38.640
$38.27+0.35+0.9%$38.27$38.27$38.270
$37.92-0.08-0.2%$37.92$37.92$37.920
$38.000.000.0%$38.00$38.00$38.000
$38.00-0.27-0.7%$38.00$38.00$38.000
$38.27-0.06-0.2%$38.27$38.27$38.270
$38.33+0.13+0.3%$38.33$38.33$38.330
$38.20-0.06-0.2%$38.20$38.20$38.200
$38.26+0.21+0.6%$38.26$38.26$38.260
$38.05+0.64+1.7%$38.05$38.05$38.050
$37.41-0.010.0%$37.41$37.41$37.410
$37.42+0.42+1.1%$37.42$37.42$37.420
$37.00+0.02+0.1%$37.00$37.00$37.000
$36.98-0.16-0.4%$36.98$36.98$36.980
$37.14-0.03-0.1%$37.14$37.14$37.140
$37.17+0.23+0.6%$37.17$37.17$37.170
$36.94-0.38-1.0%$36.94$36.94$36.940
$37.32-0.39-1.0%$37.32$37.32$37.320
$37.71-0.30-0.8%$37.71$37.71$37.710
$38.01-0.11-0.3%$38.01$38.01$38.010
$38.12+0.57+1.5%$38.12$38.12$38.120
$37.55-0.21-0.6%$37.55$37.55$37.550
$37.76-0.72-1.9%$37.76$37.76$37.760
$38.48-0.09-0.2%$38.48$38.48$38.480
$38.57-0.65-1.7%$38.57$38.57$38.570
$39.22+0.50+1.3%$39.22$39.22$39.220
$38.72+0.14+0.4%$38.72$38.72$38.720
$38.58+0.02+0.1%$38.58$38.58$38.580
$38.56-0.47-1.2%$38.56$38.56$38.560
$39.03+0.42+1.1%$39.03$39.03$39.030
$38.61-0.43-1.1%$38.61$38.61$38.610
$39.04-0.12-0.3%$39.04$39.04$39.040
$39.16-0.66-1.7%$39.16$39.16$39.160
$39.82-0.18-0.4%$39.82$39.82$39.820
$40.00-0.06-0.1%$40.00$40.00$40.000
$40.06+0.26+0.7%$40.06$40.06$40.060
$39.80+0.20+0.5%$39.80$39.80$39.800
$39.60+0.16+0.4%$39.60$39.60$39.600
$39.44+0.13+0.3%$39.44$39.44$39.440
$39.31+0.89+2.3%$39.31$39.31$39.310
$38.42-0.36-0.9%$38.42$38.42$38.420
$38.78-0.20-0.5%$38.78$38.78$38.780
$38.98+0.81+2.1%$38.98$38.98$38.980
$38.17+0.61+1.6%$38.17$38.17$38.170
Ticker
NASDAQ:SMFYX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Beacon Stephens Mid-Cap Growth Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Beacon Stephens Mid-Cap Growth Fund.