Stock listing
NASDAQ:SMFPX Westwood Salient MLP & Energy Infrastructure Fund - C Class Mutual Fund
Follow Westwood Salient MLP & Energy Infrastructure Fund - C Class into a list and get an email when it puts out news.
Share price · NASDAQ:SMFPX
$11.79 USD -0.54 (-4.4%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $11.79 – $11.79 USDNov 4, 2026
- 52-week range
- $10.06 – $12.88 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:SMFPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.79 | -0.54 | -4.4% | $11.79 | $11.79 | $11.79 | — | |
| $12.33 | +0.05 | +0.4% | $12.33 | $12.33 | $12.33 | — | |
| $12.28 | -0.39 | -3.1% | $12.28 | $12.28 | $12.28 | — | |
| $12.67 | 0.00 | 0.0% | $12.67 | $12.67 | $12.67 | — | |
| $12.67 | +0.21 | +1.7% | $12.67 | $12.67 | $12.67 | — | |
| $12.46 | +0.05 | +0.4% | $12.46 | $12.46 | $12.46 | — | |
| $12.41 | +0.08 | +0.6% | $12.41 | $12.41 | $12.41 | — | |
| $12.33 | +0.06 | +0.5% | $12.33 | $12.33 | $12.33 | — | |
| $12.27 | +0.20 | +1.7% | $12.27 | $12.27 | $12.27 | — | |
| $12.07 | -0.21 | -1.7% | $12.07 | $12.07 | $12.07 | — | |
| $12.28 | +0.17 | +1.4% | $12.28 | $12.28 | $12.28 | — | |
| $12.11 | -0.01 | -0.1% | $12.11 | $12.11 | $12.11 | — | |
| $12.12 | -0.11 | -0.9% | $12.12 | $12.12 | $12.12 | — | |
| $12.23 | +0.29 | +2.4% | $12.23 | $12.23 | $12.23 | — | |
| $11.94 | -0.26 | -2.1% | $11.94 | $11.94 | $11.94 | — | |
| $12.20 | -0.22 | -1.8% | $12.20 | $12.20 | $12.20 | — | |
| $12.42 | +0.10 | +0.8% | $12.42 | $12.42 | $12.42 | — | |
| $12.32 | +0.09 | +0.7% | $12.32 | $12.32 | $12.32 | — | |
| $12.23 | 0.00 | 0.0% | $12.23 | $12.23 | $12.23 | — | |
| $12.23 | +0.11 | +0.9% | $12.23 | $12.23 | $12.23 | — | |
| $12.12 | -0.17 | -1.4% | $12.12 | $12.12 | $12.12 | — | |
| $12.29 | +0.19 | +1.6% | $12.29 | $12.29 | $12.29 | — | |
| $12.10 | +0.11 | +0.9% | $12.10 | $12.10 | $12.10 | — | |
| $11.99 | +0.12 | +1.0% | $11.99 | $11.99 | $11.99 | — | |
| $11.87 | +0.12 | +1.0% | $11.87 | $11.87 | $11.87 | — | |
| $11.75 | -0.06 | -0.5% | $11.75 | $11.75 | $11.75 | — | |
| $11.81 | -0.11 | -0.9% | $11.81 | $11.81 | $11.81 | — | |
| $11.92 | -0.03 | -0.3% | $11.92 | $11.92 | $11.92 | — | |
| $11.95 | -0.16 | -1.3% | $11.95 | $11.95 | $11.95 | — | |
| $12.11 | -0.05 | -0.4% | $12.11 | $12.11 | $12.11 | — | |
| $12.16 | 0.00 | 0.0% | $12.16 | $12.16 | $12.16 | — | |
| $12.16 | -0.16 | -1.3% | $12.16 | $12.16 | $12.16 | — | |
| $12.32 | -0.09 | -0.7% | $12.32 | $12.32 | $12.32 | — | |
| $12.41 | +0.04 | +0.3% | $12.41 | $12.41 | $12.41 | — | |
| $12.37 | +0.10 | +0.8% | $12.37 | $12.37 | $12.37 | — | |
| $12.27 | -0.08 | -0.6% | $12.27 | $12.27 | $12.27 | — | |
| $12.35 | -0.07 | -0.6% | $12.35 | $12.35 | $12.35 | — | |
| $12.42 | -0.15 | -1.2% | $12.42 | $12.42 | $12.42 | — | |
| $12.57 | +0.01 | +0.1% | $12.57 | $12.57 | $12.57 | — | |
| $12.56 | -0.17 | -1.3% | $12.56 | $12.56 | $12.56 | — | |
| $12.73 | -0.02 | -0.2% | $12.73 | $12.73 | $12.73 | — | |
| $12.75 | +0.13 | +1.0% | $12.75 | $12.75 | $12.75 | — | |
| $12.62 | +0.01 | +0.1% | $12.62 | $12.62 | $12.62 | — | |
| $12.61 | -0.04 | -0.3% | $12.61 | $12.61 | $12.61 | — | |
| $12.65 | -0.02 | -0.2% | $12.65 | $12.65 | $12.65 | — | |
| $12.67 | +0.03 | +0.2% | $12.67 | $12.67 | $12.67 | — | |
| $12.64 | +0.15 | +1.2% | $12.64 | $12.64 | $12.64 | — | |
| $12.49 | -0.08 | -0.6% | $12.49 | $12.49 | $12.49 | — | |
| $12.57 | -0.06 | -0.5% | $12.57 | $12.57 | $12.57 | — | |
| $12.63 | +0.28 | +2.3% | $12.63 | $12.63 | $12.63 | — | |
| $12.35 | -0.05 | -0.4% | $12.35 | $12.35 | $12.35 | — | |
| $12.40 | -0.01 | -0.1% | $12.40 | $12.40 | $12.40 | — | |
| $12.41 | -0.12 | -1.0% | $12.41 | $12.41 | $12.41 | — | |
| $12.53 | -0.05 | -0.4% | $12.53 | $12.53 | $12.53 | — | |
| $12.58 | -0.17 | -1.3% | $12.58 | $12.58 | $12.58 | — | |
| $12.75 | +0.14 | +1.1% | $12.75 | $12.75 | $12.75 | — | |
| $12.61 | -0.10 | -0.8% | $12.61 | $12.61 | $12.61 | — | |
| $12.71 | +0.17 | +1.4% | $12.71 | $12.71 | $12.71 | — | |
| $12.54 | -0.07 | -0.6% | $12.54 | $12.54 | $12.54 | — | |
| $12.61 | +0.10 | +0.8% | $12.61 | $12.61 | $12.61 | — | |
| $12.51 | +0.06 | +0.5% | $12.51 | $12.51 | $12.51 | — | |
| $12.45 | +0.21 | +1.7% | $12.45 | $12.45 | $12.45 | — | |
| $12.24 | -0.16 | -1.3% | $12.24 | $12.24 | $12.24 | — | |
| $12.40 | +0.14 | +1.1% | $12.40 | $12.40 | $12.40 | — | |
| $12.26 | -0.11 | -0.9% | $12.26 | $12.26 | $12.26 | — | |
| $12.37 | -0.05 | -0.4% | $12.37 | $12.37 | $12.37 | — |
- Ticker
- NASDAQ:SMFPX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Westwood Salient MLP & Energy Infrastructure Fund - C Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Westwood Salient MLP & Energy Infrastructure Fund - C Class.