Stock listing
NASDAQ:SMFIX AMG Systematica Managed Futures Strategy Fund - Mutual Fund
Follow AMG Systematica Managed Futures Strategy Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:SMFIX
$10.09 USD -0.04 (-0.4%)
Close on Oct 30, 2026
- Day range
- $10.09 – $10.09 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SMFIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.09 | -0.04 | -0.4% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.13 | -0.08 | -0.8% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.21 | +0.07 | +0.7% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.14 | +0.02 | +0.2% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.12 | -0.01 | -0.1% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.12 | -0.07 | -0.7% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.19 | +0.05 | +0.5% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.14 | -0.06 | -0.6% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.20 | +0.05 | +0.5% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.15 | +0.01 | +0.1% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.14 | -0.21 | -2.0% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.35 | +0.05 | +0.5% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.30 | -0.12 | -1.2% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.42 | +0.06 | +0.6% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.36 | -0.04 | -0.4% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.40 | -0.03 | -0.3% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.43 | +0.02 | +0.2% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.41 | -0.01 | -0.1% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.42 | +0.09 | +0.9% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.33 | -0.03 | -0.3% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.36 | +0.03 | +0.3% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.33 | -0.05 | -0.5% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.38 | -0.01 | -0.1% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.39 | +0.02 | +0.2% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.37 | +0.01 | +0.1% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.36 | +0.03 | +0.3% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.33 | +0.06 | +0.6% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.27 | +0.02 | +0.2% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.25 | +0.03 | +0.3% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | -0.02 | -0.2% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.24 | -0.04 | -0.4% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.28 | +0.10 | +1.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.18 | -0.03 | -0.3% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.21 | +0.02 | +0.2% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.19 | +0.11 | +1.1% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.08 | +0.04 | +0.4% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.04 | +0.05 | +0.5% | $10.04 | $10.04 | $10.04 | 0 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.00 | -0.05 | -0.5% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | +0.08 | +0.8% | $10.05 | $10.05 | $10.05 | 0 | |
| $9.97 | +0.02 | +0.2% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.95 | +0.09 | +0.9% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.86 | +0.05 | +0.5% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.81 | +0.01 | +0.1% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.80 | -0.04 | -0.4% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.84 | +0.07 | +0.7% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.77 | +0.02 | +0.2% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.75 | -0.07 | -0.7% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.82 | -0.03 | -0.3% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.85 | +0.04 | +0.4% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.81 | +0.03 | +0.3% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.78 | 0.00 | 0.0% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.78 | +0.05 | +0.5% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.73 | 0.00 | 0.0% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.73 | +0.03 | +0.3% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.70 | -0.02 | -0.2% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.72 | +0.05 | +0.5% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.67 | -0.02 | -0.2% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.69 | +0.02 | +0.2% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.67 | -0.04 | -0.4% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.71 | +0.02 | +0.2% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.69 | -0.06 | -0.6% | $9.69 | $9.69 | $9.69 | 0 |
- Ticker
- NASDAQ:SMFIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMG Systematica Managed Futures Strategy Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMG Systematica Managed Futures Strategy Fund -.