Stock listing
NASDAQ:SMFCX American Beacon Stephens Mid-Cap Growth Fund C Class Mutual Fund
Follow American Beacon Stephens Mid-Cap Growth Fund C Class into a list and get an email when it puts out news.
Share price · NASDAQ:SMFCX
$22.78 USD -0.77 (-3.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $22.78 – $22.78 USDOct 30, 2026
- 52-week range
- $19.53 – $30.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SMFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.78 | -0.77 | -3.3% | $22.78 | $22.78 | $22.78 | — | |
| $23.55 | +0.07 | +0.3% | $23.55 | $23.55 | $23.55 | — | |
| $23.48 | +0.18 | +0.8% | $23.48 | $23.48 | $23.48 | — | |
| $23.30 | +0.23 | +1.0% | $23.30 | $23.30 | $23.30 | — | |
| $23.07 | +0.30 | +1.3% | $23.07 | $23.07 | $23.07 | — | |
| $22.77 | +0.04 | +0.2% | $22.77 | $22.77 | $22.77 | — | |
| $22.73 | -0.49 | -2.1% | $22.73 | $22.73 | $22.73 | — | |
| $23.22 | +0.30 | +1.3% | $23.22 | $23.22 | $23.22 | — | |
| $22.92 | +0.18 | +0.8% | $22.92 | $22.92 | $22.92 | — | |
| $22.74 | +0.11 | +0.5% | $22.74 | $22.74 | $22.74 | — | |
| $22.63 | -0.51 | -2.2% | $22.63 | $22.63 | $22.63 | — | |
| $23.14 | +0.20 | +0.9% | $23.14 | $23.14 | $23.14 | — | |
| $22.94 | -0.50 | -2.1% | $22.94 | $22.94 | $22.94 | — | |
| $23.44 | -0.07 | -0.3% | $23.44 | $23.44 | $23.44 | — | |
| $23.51 | -0.27 | -1.1% | $23.51 | $23.51 | $23.51 | — | |
| $23.78 | +0.34 | +1.5% | $23.78 | $23.78 | $23.78 | — | |
| $23.44 | -0.05 | -0.2% | $23.44 | $23.44 | $23.44 | — | |
| $23.49 | -0.30 | -1.3% | $23.49 | $23.49 | $23.49 | — | |
| $23.79 | +0.04 | +0.2% | $23.79 | $23.79 | $23.79 | — | |
| $23.75 | +0.21 | +0.9% | $23.75 | $23.75 | $23.75 | — | |
| $23.54 | +0.23 | +1.0% | $23.54 | $23.54 | $23.54 | — | |
| $23.31 | +0.21 | +0.9% | $23.31 | $23.31 | $23.31 | — | |
| $23.10 | -0.05 | -0.2% | $23.10 | $23.10 | $23.10 | — | |
| $23.15 | 0.00 | 0.0% | $23.15 | $23.15 | $23.15 | — | |
| $23.15 | -0.17 | -0.7% | $23.15 | $23.15 | $23.15 | — | |
| $23.32 | -0.04 | -0.2% | $23.32 | $23.32 | $23.32 | — | |
| $23.36 | +0.08 | +0.3% | $23.36 | $23.36 | $23.36 | — | |
| $23.28 | -0.04 | -0.2% | $23.28 | $23.28 | $23.28 | — | |
| $23.32 | +0.13 | +0.6% | $23.32 | $23.32 | $23.32 | — | |
| $23.19 | +0.39 | +1.7% | $23.19 | $23.19 | $23.19 | — | |
| $22.80 | -0.01 | 0.0% | $22.80 | $22.80 | $22.80 | — | |
| $22.81 | +0.26 | +1.2% | $22.81 | $22.81 | $22.81 | — | |
| $22.55 | +0.01 | 0.0% | $22.55 | $22.55 | $22.55 | — | |
| $22.54 | -0.10 | -0.4% | $22.54 | $22.54 | $22.54 | — | |
| $22.64 | -0.02 | -0.1% | $22.64 | $22.64 | $22.64 | — | |
| $22.66 | +0.14 | +0.6% | $22.66 | $22.66 | $22.66 | — | |
| $22.52 | -0.23 | -1.0% | $22.52 | $22.52 | $22.52 | — | |
| $22.75 | -0.24 | -1.0% | $22.75 | $22.75 | $22.75 | — | |
| $22.99 | -0.18 | -0.8% | $22.99 | $22.99 | $22.99 | — | |
| $23.17 | -0.07 | -0.3% | $23.17 | $23.17 | $23.17 | — | |
| $23.24 | +0.34 | +1.5% | $23.24 | $23.24 | $23.24 | — | |
| $22.90 | -0.12 | -0.5% | $22.90 | $22.90 | $22.90 | — | |
| $23.02 | -0.44 | -1.9% | $23.02 | $23.02 | $23.02 | — | |
| $23.46 | -0.06 | -0.3% | $23.46 | $23.46 | $23.46 | — | |
| $23.52 | -0.40 | -1.7% | $23.52 | $23.52 | $23.52 | — | |
| $23.92 | +0.31 | +1.3% | $23.92 | $23.92 | $23.92 | — | |
| $23.61 | +0.08 | +0.3% | $23.61 | $23.61 | $23.61 | — | |
| $23.53 | +0.01 | 0.0% | $23.53 | $23.53 | $23.53 | — | |
| $23.52 | -0.28 | -1.2% | $23.52 | $23.52 | $23.52 | — | |
| $23.80 | +0.25 | +1.1% | $23.80 | $23.80 | $23.80 | — | |
| $23.55 | -0.26 | -1.1% | $23.55 | $23.55 | $23.55 | — | |
| $23.81 | -0.08 | -0.3% | $23.81 | $23.81 | $23.81 | — | |
| $23.89 | -0.40 | -1.6% | $23.89 | $23.89 | $23.89 | — | |
| $24.29 | -0.11 | -0.5% | $24.29 | $24.29 | $24.29 | — | |
| $24.40 | -0.04 | -0.2% | $24.40 | $24.40 | $24.40 | — | |
| $24.44 | +0.16 | +0.7% | $24.44 | $24.44 | $24.44 | — | |
| $24.28 | +0.12 | +0.5% | $24.28 | $24.28 | $24.28 | — | |
| $24.16 | +0.10 | +0.4% | $24.16 | $24.16 | $24.16 | — | |
| $24.06 | +0.08 | +0.3% | $24.06 | $24.06 | $24.06 | — | |
| $23.98 | +0.54 | +2.3% | $23.98 | $23.98 | $23.98 | — | |
| $23.44 | -0.22 | -0.9% | $23.44 | $23.44 | $23.44 | — | |
| $23.66 | -0.13 | -0.5% | $23.66 | $23.66 | $23.66 | — | |
| $23.79 | +0.50 | +2.1% | $23.79 | $23.79 | $23.79 | — | |
| $23.29 | +0.37 | +1.6% | $23.29 | $23.29 | $23.29 | — | |
| $22.92 | +0.15 | +0.7% | $22.92 | $22.92 | $22.92 | — | |
| $22.77 | +0.23 | +1.0% | $22.77 | $22.77 | $22.77 | — |
- Ticker
- NASDAQ:SMFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon Stephens Mid-Cap Growth Fund C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon Stephens Mid-Cap Growth Fund C Class.