Stock listing
NASDAQ:SMFAX American Beacon Stephens Mid-Cap Growth Fund A Class Mutual Fund
Follow American Beacon Stephens Mid-Cap Growth Fund A Class into a list and get an email when it puts out news.
Share price · NASDAQ:SMFAX
$28.17 USD +0.25 (+0.9%)
Close on Oct 15, 2026
- Day range
- $28.17 – $28.17 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:SMFAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.17 | +0.25 | +0.9% | $28.17 | $28.17 | $28.17 | 0 | |
| $27.92 | -0.61 | -2.1% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.53 | -0.09 | -0.3% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.62 | -0.32 | -1.1% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.94 | +0.42 | +1.5% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.52 | -0.07 | -0.2% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.59 | -0.37 | -1.3% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.96 | +0.06 | +0.2% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.90 | +0.25 | +0.9% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.65 | +0.28 | +1.0% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.37 | +0.26 | +0.9% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.11 | -0.06 | -0.2% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.17 | 0.00 | 0.0% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.17 | -0.20 | -0.7% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.37 | -0.05 | -0.2% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.42 | +0.10 | +0.4% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.32 | -0.05 | -0.2% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.37 | +0.16 | +0.6% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.21 | +0.48 | +1.7% | $28.21 | $28.21 | $28.21 | 0 | |
| $27.73 | -0.02 | -0.1% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.75 | +0.32 | +1.2% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.43 | +0.01 | 0.0% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.42 | -0.12 | -0.4% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.54 | -0.02 | -0.1% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.56 | +0.17 | +0.6% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.39 | -0.28 | -1.0% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.67 | -0.29 | -1.0% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.96 | -0.23 | -0.8% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.19 | -0.07 | -0.2% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.26 | +0.42 | +1.5% | $28.26 | $28.26 | $28.26 | 0 | |
| $27.84 | -0.16 | -0.6% | $27.84 | $27.84 | $27.84 | 0 | |
| $28.00 | -0.53 | -1.9% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.53 | -0.07 | -0.2% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.60 | -0.48 | -1.7% | $28.60 | $28.60 | $28.60 | 0 | |
| $29.08 | +0.37 | +1.3% | $29.08 | $29.08 | $29.08 | 0 | |
| $28.71 | +0.10 | +0.3% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.61 | +0.01 | 0.0% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.60 | -0.34 | -1.2% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.94 | +0.31 | +1.1% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.63 | -0.32 | -1.1% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.95 | -0.09 | -0.3% | $28.95 | $28.95 | $28.95 | 0 | |
| $29.04 | -0.49 | -1.7% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.53 | -0.14 | -0.5% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.67 | -0.04 | -0.1% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.71 | +0.20 | +0.7% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.51 | +0.26 | +0.9% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.25 | 0.00 | 0.0% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.25 | +0.10 | +0.3% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.15 | +0.66 | +2.3% | $29.15 | $29.15 | $29.15 | 0 | |
| $28.49 | -0.27 | -0.9% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.76 | -0.15 | -0.5% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.91 | +0.60 | +2.1% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.31 | +0.45 | +1.6% | $28.31 | $28.31 | $28.31 | 0 | |
| $27.86 | +0.19 | +0.7% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.67 | +0.28 | +1.0% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.39 | -0.36 | -1.3% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.75 | -0.01 | 0.0% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.76 | +0.28 | +1.0% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.48 | -0.18 | -0.7% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.66 | +0.01 | 0.0% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.65 | -0.23 | -0.8% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.88 | +0.23 | +0.8% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.65 | -0.04 | -0.1% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.69 | -0.22 | -0.8% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.91 | -0.09 | -0.3% | $27.91 | $27.91 | $27.91 | 0 | |
| $28.00 | -0.15 | -0.5% | $28.00 | $28.00 | $28.00 | 0 |
- Ticker
- NASDAQ:SMFAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon Stephens Mid-Cap Growth Fund A Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon Stephens Mid-Cap Growth Fund A Class.