Stock listing
NASDAQ:SMEYX Invesco Small Cap Equity Fund Mutual Fund
Follow Invesco Small Cap Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SMEYX
$17.26 USD -0.04 (-0.2%)
Close on Nov 2, 2026
- Day range
- $17.26 – $17.26 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SMEYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.26 | -0.04 | -0.2% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.30 | -0.22 | -1.3% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.52 | +0.20 | +1.2% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.32 | +0.19 | +1.1% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.13 | +0.09 | +0.5% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.04 | +0.18 | +1.1% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.86 | -0.04 | -0.2% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.90 | -0.45 | -2.6% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.35 | +0.20 | +1.2% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.15 | +0.16 | +0.9% | $17.15 | $17.15 | $17.15 | 0 | |
| $16.99 | +0.02 | +0.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.97 | -0.22 | -1.3% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.19 | +0.07 | +0.4% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.12 | -0.28 | -1.6% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.40 | 0.00 | 0.0% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.40 | -0.14 | -0.8% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.54 | +0.10 | +0.6% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.44 | -0.09 | -0.5% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.53 | -0.33 | -1.8% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.86 | -0.01 | -0.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.87 | +0.05 | +0.3% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.82 | +0.33 | +1.9% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.49 | +0.19 | +1.1% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.30 | -0.08 | -0.5% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.38 | -0.08 | -0.5% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.46 | -0.14 | -0.8% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.60 | +0.09 | +0.5% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.51 | +0.02 | +0.1% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.49 | -0.13 | -0.7% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.62 | +0.08 | +0.5% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.54 | 0.00 | 0.0% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.54 | +0.01 | +0.1% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.53 | +0.11 | +0.6% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.42 | 0.00 | 0.0% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.42 | -0.09 | -0.5% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.51 | -0.39 | -2.2% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.90 | +0.27 | +1.5% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.63 | -0.25 | -1.4% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.88 | -0.17 | -0.9% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.05 | +0.01 | +0.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.04 | +0.06 | +0.3% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.98 | +0.24 | +1.4% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.74 | +0.14 | +0.8% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.60 | -0.25 | -1.4% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.85 | -0.09 | -0.5% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.94 | -0.36 | -2.0% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.30 | +0.02 | +0.1% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.28 | +0.21 | +1.2% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.07 | +0.01 | +0.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.06 | -0.22 | -1.2% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.28 | +0.11 | +0.6% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.17 | -0.18 | -1.0% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.35 | -0.24 | -1.3% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.59 | -0.56 | -2.9% | $18.59 | $18.59 | $18.59 | 0 | |
| $19.15 | +0.13 | +0.7% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.02 | +0.12 | +0.6% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.90 | -0.01 | -0.1% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.91 | +0.19 | +1.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.72 | +0.07 | +0.4% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.65 | -0.12 | -0.6% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.77 | +0.11 | +0.6% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.66 | -0.08 | -0.4% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.74 | -0.13 | -0.7% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.87 | +0.50 | +2.7% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.37 | +0.23 | +1.3% | $18.37 | $18.37 | $18.37 | 0 |
- Ticker
- NASDAQ:SMEYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Small Cap Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Small Cap Equity Fund.