Stock listing
NASDAQ:SMERX Invesco Small Cap Equity Fund Mutual Fund
Follow Invesco Small Cap Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SMERX
$13.38 USD -0.03 (-0.2%)
Close on Nov 2, 2026
- Day range
- $13.38 – $13.38 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SMERX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.38 | -0.03 | -0.2% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.41 | -0.18 | -1.3% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.59 | +0.16 | +1.2% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.43 | +0.15 | +1.1% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.28 | +0.07 | +0.5% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.21 | +0.13 | +1.0% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.08 | -0.03 | -0.2% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.11 | -0.35 | -2.6% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.46 | +0.16 | +1.2% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.30 | +0.13 | +1.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.17 | +0.01 | +0.1% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.16 | -0.17 | -1.3% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.33 | +0.05 | +0.4% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.28 | -0.21 | -1.6% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.49 | -0.01 | -0.1% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.50 | -0.11 | -0.8% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.61 | +0.08 | +0.6% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.53 | -0.06 | -0.4% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.59 | -0.27 | -1.9% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.86 | 0.00 | 0.0% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.86 | +0.04 | +0.3% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.82 | +0.25 | +1.8% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.57 | +0.15 | +1.1% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.42 | -0.07 | -0.5% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.49 | -0.06 | -0.4% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.55 | -0.10 | -0.7% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.65 | +0.07 | +0.5% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.58 | +0.01 | +0.1% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.57 | -0.10 | -0.7% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.67 | +0.06 | +0.4% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.61 | 0.00 | 0.0% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.61 | +0.01 | +0.1% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.60 | +0.08 | +0.6% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.52 | 0.00 | 0.0% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.52 | -0.07 | -0.5% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.59 | -0.30 | -2.2% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.89 | +0.21 | +1.5% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.68 | -0.19 | -1.4% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.87 | -0.14 | -1.0% | $13.87 | $13.87 | $13.87 | 0 | |
| $14.01 | +0.01 | +0.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.00 | +0.05 | +0.4% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.95 | +0.18 | +1.3% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.77 | +0.11 | +0.8% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.66 | -0.19 | -1.4% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.85 | -0.07 | -0.5% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.92 | -0.29 | -2.0% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.21 | +0.03 | +0.2% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.18 | +0.15 | +1.1% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.03 | +0.01 | +0.1% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.02 | -0.17 | -1.2% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.19 | +0.08 | +0.6% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.11 | -0.14 | -1.0% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.25 | -0.18 | -1.2% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.43 | -0.43 | -2.9% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.86 | +0.09 | +0.6% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.77 | +0.10 | +0.7% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.67 | -0.01 | -0.1% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.68 | +0.14 | +1.0% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.54 | +0.06 | +0.4% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.48 | -0.09 | -0.6% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.57 | +0.08 | +0.6% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.49 | -0.06 | -0.4% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.55 | -0.10 | -0.7% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.65 | +0.39 | +2.7% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.26 | +0.18 | +1.3% | $14.26 | $14.26 | $14.26 | 0 |
- Ticker
- NASDAQ:SMERX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Small Cap Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Small Cap Equity Fund.