Stock listing

NASDAQ:SMEFX Invesco Small Cap Equity Fund CL R6 Mutual Fund

Follow Invesco Small Cap Equity Fund CL R6 into a list and get an email when it puts out news.

Share price · NASDAQ:SMEFX

$20.02 USD -0.05 (-0.2%)

Close on Nov 2, 2026

Past 3 months -9.0% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
$20.02 – $20.02 USDNov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Invesco Small Cap Equity Fund CL R6 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SMEFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.02-0.05-0.2%$20.02$20.02$20.020
$20.07-0.26-1.3%$20.07$20.07$20.070
$20.33+0.24+1.2%$20.33$20.33$20.330
$20.09+0.22+1.1%$20.09$20.09$20.090
$19.87+0.10+0.5%$19.87$19.87$19.870
$19.77+0.20+1.0%$19.77$19.77$19.770
$19.57-0.04-0.2%$19.57$19.57$19.570
$19.61-0.52-2.6%$19.61$19.61$19.610
$20.13+0.23+1.2%$20.13$20.13$20.130
$19.90+0.19+1.0%$19.90$19.90$19.900
$19.71+0.02+0.1%$19.71$19.71$19.710
$19.69-0.26-1.3%$19.69$19.69$19.690
$19.95+0.08+0.4%$19.95$19.95$19.950
$19.87-0.32-1.6%$19.87$19.87$19.870
$20.190.000.0%$20.19$20.19$20.190
$20.19-0.17-0.8%$20.19$20.19$20.190
$20.36+0.12+0.6%$20.36$20.36$20.360
$20.24-0.09-0.4%$20.24$20.24$20.240
$20.33-0.40-1.9%$20.33$20.33$20.330
$20.730.000.0%$20.73$20.73$20.730
$20.73+0.06+0.3%$20.73$20.73$20.730
$20.67+0.38+1.9%$20.67$20.67$20.670
$20.29+0.22+1.1%$20.29$20.29$20.290
$20.07-0.10-0.5%$20.07$20.07$20.070
$20.17-0.09-0.4%$20.17$20.17$20.170
$20.26-0.16-0.8%$20.26$20.26$20.260
$20.42+0.10+0.5%$20.42$20.42$20.420
$20.32+0.03+0.1%$20.32$20.32$20.320
$20.29-0.15-0.7%$20.29$20.29$20.290
$20.44+0.09+0.4%$20.44$20.44$20.440
$20.350.000.0%$20.35$20.35$20.350
$20.35+0.010.0%$20.35$20.35$20.350
$20.34+0.13+0.6%$20.34$20.34$20.340
$20.210.000.0%$20.21$20.21$20.210
$20.21-0.10-0.5%$20.21$20.21$20.210
$20.31-0.46-2.2%$20.31$20.31$20.310
$20.77+0.32+1.6%$20.77$20.77$20.770
$20.45-0.29-1.4%$20.45$20.45$20.450
$20.74-0.20-1.0%$20.74$20.74$20.740
$20.94+0.010.0%$20.94$20.94$20.940
$20.93+0.08+0.4%$20.93$20.93$20.930
$20.85+0.27+1.3%$20.85$20.85$20.850
$20.58+0.16+0.8%$20.58$20.58$20.580
$20.42-0.29-1.4%$20.42$20.42$20.420
$20.71-0.10-0.5%$20.71$20.71$20.710
$20.81-0.42-2.0%$20.81$20.81$20.810
$21.23+0.03+0.1%$21.23$21.23$21.230
$21.20+0.24+1.1%$21.20$21.20$21.200
$20.96+0.010.0%$20.96$20.96$20.960
$20.95-0.26-1.2%$20.95$20.95$20.950
$21.21+0.13+0.6%$21.21$21.21$21.210
$21.08-0.21-1.0%$21.08$21.08$21.080
$21.29-0.28-1.3%$21.29$21.29$21.290
$21.57-0.64-2.9%$21.57$21.57$21.570
$22.21+0.14+0.6%$22.21$22.21$22.210
$22.07+0.14+0.6%$22.07$22.07$22.070
$21.93-0.010.0%$21.93$21.93$21.930
$21.94+0.22+1.0%$21.94$21.94$21.940
$21.72+0.09+0.4%$21.72$21.72$21.720
$21.63-0.15-0.7%$21.63$21.63$21.630
$21.78+0.13+0.6%$21.78$21.78$21.780
$21.65-0.09-0.4%$21.65$21.65$21.650
$21.74-0.15-0.7%$21.74$21.74$21.740
$21.89+0.58+2.7%$21.89$21.89$21.890
$21.31+0.27+1.3%$21.31$21.31$21.310
Ticker
NASDAQ:SMEFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Invesco Small Cap Equity Fund CL R6 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Invesco Small Cap Equity Fund CL R6.