Stock listing

NASDAQ:SMECX Invesco Small Cap Equity Fund Mutual Fund

Follow Invesco Small Cap Equity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SMECX

$8.49 USD -0.11 (-1.3%)

Close on Oct 30, 2026

Past 3 months -9.1% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $8.49 – $8.49 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SMECX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.49	-0.11	-1.3%	$8.49	$8.49	$8.49
Thu, Oct 29	$8.60	+0.10	+1.2%	$8.60	$8.60	$8.60
Wed, Oct 28	$8.50	+0.10	+1.2%	$8.50	$8.50	$8.50
Tue, Oct 27	$8.40	+0.04	+0.5%	$8.40	$8.40	$8.40
Mon, Oct 26	$8.36	+0.09	+1.1%	$8.36	$8.36	$8.36
Fri, Oct 23	$8.27	-0.02	-0.2%	$8.27	$8.27	$8.27
Thu, Oct 22	$8.29	-0.23	-2.7%	$8.29	$8.29	$8.29
Wed, Oct 21	$8.52	+0.10	+1.2%	$8.52	$8.52	$8.52
Tue, Oct 20	$8.42	+0.08	+1.0%	$8.42	$8.42	$8.42
Mon, Oct 19	$8.34	+0.01	+0.1%	$8.34	$8.34	$8.34
Fri, Oct 16	$8.33	-0.11	-1.3%	$8.33	$8.33	$8.33
Thu, Oct 15	$8.44	+0.04	+0.5%	$8.44	$8.44	$8.44
Wed, Oct 14	$8.40	-0.14	-1.6%	$8.40	$8.40	$8.40
Tue, Oct 13	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Mon, Oct 12	$8.54	-0.07	-0.8%	$8.54	$8.54	$8.54
Fri, Oct 9	$8.61	+0.05	+0.6%	$8.61	$8.61	$8.61
Thu, Oct 8	$8.56	-0.04	-0.5%	$8.56	$8.56	$8.56
Wed, Oct 7	$8.60	-0.17	-1.9%	$8.60	$8.60	$8.60
Tue, Oct 6	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Mon, Oct 5	$8.77	+0.02	+0.2%	$8.77	$8.77	$8.77
Fri, Oct 2	$8.75	+0.16	+1.9%	$8.75	$8.75	$8.75
Thu, Oct 1	$8.59	+0.10	+1.2%	$8.59	$8.59	$8.59
Wed, Sep 30	$8.49	-0.05	-0.6%	$8.49	$8.49	$8.49
Tue, Sep 29	$8.54	-0.04	-0.5%	$8.54	$8.54	$8.54
Mon, Sep 28	$8.58	-0.06	-0.7%	$8.58	$8.58	$8.58
Fri, Sep 25	$8.64	+0.04	+0.5%	$8.64	$8.64	$8.64
Thu, Sep 24	$8.60	+0.01	+0.1%	$8.60	$8.60	$8.60
Wed, Sep 23	$8.59	-0.06	-0.7%	$8.59	$8.59	$8.59
Tue, Sep 22	$8.65	+0.04	+0.5%	$8.65	$8.65	$8.65
Mon, Sep 21	$8.61	-0.01	-0.1%	$8.61	$8.61	$8.61
Fri, Sep 18	$8.62	+0.01	+0.1%	$8.62	$8.62	$8.62
Thu, Sep 17	$8.61	+0.05	+0.6%	$8.61	$8.61	$8.61
Wed, Sep 16	$8.56	0.00	0.0%	$8.56	$8.56	$8.56
Tue, Sep 15	$8.56	-0.04	-0.5%	$8.56	$8.56	$8.56
Mon, Sep 14	$8.60	-0.19	-2.2%	$8.60	$8.60	$8.60
Fri, Sep 11	$8.79	+0.13	+1.5%	$8.79	$8.79	$8.79
Thu, Sep 10	$8.66	-0.12	-1.4%	$8.66	$8.66	$8.66
Wed, Sep 9	$8.78	-0.09	-1.0%	$8.78	$8.78	$8.78
Tue, Sep 8	$8.87	+0.01	+0.1%	$8.87	$8.87	$8.87
Fri, Sep 4	$8.86	+0.03	+0.3%	$8.86	$8.86	$8.86
Thu, Sep 3	$8.83	+0.11	+1.3%	$8.83	$8.83	$8.83
Wed, Sep 2	$8.72	+0.07	+0.8%	$8.72	$8.72	$8.72
Tue, Sep 1	$8.65	-0.12	-1.4%	$8.65	$8.65	$8.65
Mon, Aug 31	$8.77	-0.05	-0.6%	$8.77	$8.77	$8.77
Fri, Aug 28	$8.82	-0.18	-2.0%	$8.82	$8.82	$8.82
Thu, Aug 27	$9.00	+0.02	+0.2%	$9.00	$9.00	$9.00
Wed, Aug 26	$8.98	+0.10	+1.1%	$8.98	$8.98	$8.98
Tue, Aug 25	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Mon, Aug 24	$8.88	-0.11	-1.2%	$8.88	$8.88	$8.88
Fri, Aug 21	$8.99	+0.06	+0.7%	$8.99	$8.99	$8.99
Thu, Aug 20	$8.93	-0.09	-1.0%	$8.93	$8.93	$8.93
Wed, Aug 19	$9.02	-0.12	-1.3%	$9.02	$9.02	$9.02
Tue, Aug 18	$9.14	-0.27	-2.9%	$9.14	$9.14	$9.14
Mon, Aug 17	$9.41	+0.06	+0.6%	$9.41	$9.41	$9.41
Fri, Aug 14	$9.35	+0.06	+0.6%	$9.35	$9.35	$9.35
Thu, Aug 13	$9.29	-0.01	-0.1%	$9.29	$9.29	$9.29
Wed, Aug 12	$9.30	+0.09	+1.0%	$9.30	$9.30	$9.30
Tue, Aug 11	$9.21	+0.04	+0.4%	$9.21	$9.21	$9.21
Mon, Aug 10	$9.17	-0.06	-0.7%	$9.17	$9.17	$9.17
Fri, Aug 7	$9.23	+0.05	+0.5%	$9.23	$9.23	$9.23
Thu, Aug 6	$9.18	-0.04	-0.4%	$9.18	$9.18	$9.18
Wed, Aug 5	$9.22	-0.06	-0.6%	$9.22	$9.22	$9.22
Tue, Aug 4	$9.28	+0.25	+2.8%	$9.28	$9.28	$9.28
Mon, Aug 3	$9.03	+0.11	+1.2%	$9.03	$9.03	$9.03
Fri, Jul 31	$8.92	+0.04	+0.5%	$8.92	$8.92	$8.92
Thu, Jul 30	$8.88	+0.23	+2.7%	$8.88	$8.88	$8.88

Ticker: NASDAQ:SMECX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco Small Cap Equity Fund on 6ix

What it is: Mutual fund