Stock listing
NASDAQ:SMDVX Hartford Schroders US MidCap Opportunities Fund Mutual Fund
Follow Hartford Schroders US MidCap Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SMDVX
$21.28 USD +0.05 (+0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $21.28 – $21.28 USDNov 2, 2026
- 52-week range
- $17.79 – $21.98 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SMDVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.28 | +0.05 | +0.2% | $21.28 | $21.28 | $21.28 | — | |
| $21.23 | -0.33 | -1.5% | $21.23 | $21.23 | $21.23 | — | |
| $21.56 | +0.25 | +1.2% | $21.56 | $21.56 | $21.56 | — | |
| $21.31 | -0.03 | -0.1% | $21.31 | $21.31 | $21.31 | — | |
| $21.34 | +0.04 | +0.2% | $21.34 | $21.34 | $21.34 | — | |
| $21.30 | +0.20 | +0.9% | $21.30 | $21.30 | $21.30 | — | |
| $21.10 | -0.05 | -0.2% | $21.10 | $21.10 | $21.10 | — | |
| $21.15 | -0.14 | -0.7% | $21.15 | $21.15 | $21.15 | — | |
| $21.29 | +0.16 | +0.8% | $21.29 | $21.29 | $21.29 | — | |
| $21.13 | +0.20 | +1.0% | $21.13 | $21.13 | $21.13 | — | |
| $20.93 | -0.03 | -0.1% | $20.93 | $20.93 | $20.93 | — | |
| $20.96 | -0.21 | -1.0% | $20.96 | $20.96 | $20.96 | — | |
| $21.17 | +0.13 | +0.6% | $21.17 | $21.17 | $21.17 | — | |
| $21.04 | -0.22 | -1.0% | $21.04 | $21.04 | $21.04 | — | |
| $21.26 | +0.03 | +0.1% | $21.26 | $21.26 | $21.26 | — | |
| $21.23 | -0.06 | -0.3% | $21.23 | $21.23 | $21.23 | — | |
| $21.29 | +0.23 | +1.1% | $21.29 | $21.29 | $21.29 | — | |
| $21.06 | +0.10 | +0.5% | $21.06 | $21.06 | $21.06 | — | |
| $20.96 | -0.21 | -1.0% | $20.96 | $20.96 | $20.96 | — | |
| $21.17 | +0.11 | +0.5% | $21.17 | $21.17 | $21.17 | — | |
| $21.06 | +0.22 | +1.1% | $21.06 | $21.06 | $21.06 | — | |
| $20.84 | +0.13 | +0.6% | $20.84 | $20.84 | $20.84 | — | |
| $20.71 | +0.23 | +1.1% | $20.71 | $20.71 | $20.71 | — | |
| $20.48 | -0.14 | -0.7% | $20.48 | $20.48 | $20.48 | — | |
| $20.62 | 0.00 | 0.0% | $20.62 | $20.62 | $20.62 | — | |
| $20.62 | -0.05 | -0.2% | $20.62 | $20.62 | $20.62 | — | |
| $20.67 | +0.09 | +0.4% | $20.67 | $20.67 | $20.67 | — | |
| $20.58 | -0.04 | -0.2% | $20.58 | $20.58 | $20.58 | — | |
| $20.62 | -0.07 | -0.3% | $20.62 | $20.62 | $20.62 | — | |
| $20.69 | +0.04 | +0.2% | $20.69 | $20.69 | $20.69 | — | |
| $20.65 | +0.12 | +0.6% | $20.65 | $20.65 | $20.65 | — | |
| $20.53 | -0.06 | -0.3% | $20.53 | $20.53 | $20.53 | — | |
| $20.59 | +0.09 | +0.4% | $20.59 | $20.59 | $20.59 | — | |
| $20.50 | -0.07 | -0.3% | $20.50 | $20.50 | $20.50 | — | |
| $20.57 | -0.02 | -0.1% | $20.57 | $20.57 | $20.57 | — | |
| $20.59 | -0.10 | -0.5% | $20.59 | $20.59 | $20.59 | — | |
| $20.69 | +0.15 | +0.7% | $20.69 | $20.69 | $20.69 | — | |
| $20.54 | -0.16 | -0.8% | $20.54 | $20.54 | $20.54 | — | |
| $20.70 | -0.18 | -0.9% | $20.70 | $20.70 | $20.70 | — | |
| $20.88 | -0.15 | -0.7% | $20.88 | $20.88 | $20.88 | — | |
| $21.03 | -0.05 | -0.2% | $21.03 | $21.03 | $21.03 | — | |
| $21.08 | +0.18 | +0.9% | $21.08 | $21.08 | $21.08 | — | |
| $20.90 | -0.02 | -0.1% | $20.90 | $20.90 | $20.90 | — | |
| $20.92 | -0.17 | -0.8% | $20.92 | $20.92 | $20.92 | — | |
| $21.09 | -0.12 | -0.6% | $21.09 | $21.09 | $21.09 | — | |
| $21.21 | -0.18 | -0.8% | $21.21 | $21.21 | $21.21 | — | |
| $21.39 | -0.03 | -0.1% | $21.39 | $21.39 | $21.39 | — | |
| $21.42 | +0.17 | +0.8% | $21.42 | $21.42 | $21.42 | — | |
| $21.25 | -0.02 | -0.1% | $21.25 | $21.25 | $21.25 | — | |
| $21.27 | -0.15 | -0.7% | $21.27 | $21.27 | $21.27 | — | |
| $21.42 | +0.06 | +0.3% | $21.42 | $21.42 | $21.42 | — | |
| $21.36 | -0.13 | -0.6% | $21.36 | $21.36 | $21.36 | — | |
| $21.49 | -0.05 | -0.2% | $21.49 | $21.49 | $21.49 | — | |
| $21.54 | -0.28 | -1.3% | $21.54 | $21.54 | $21.54 | — | |
| $21.82 | -0.13 | -0.6% | $21.82 | $21.82 | $21.82 | — | |
| $21.95 | -0.03 | -0.1% | $21.95 | $21.95 | $21.95 | — | |
| $21.98 | +0.12 | +0.5% | $21.98 | $21.98 | $21.98 | — | |
| $21.86 | +0.08 | +0.4% | $21.86 | $21.86 | $21.86 | — | |
| $21.78 | +0.12 | +0.6% | $21.78 | $21.78 | $21.78 | — | |
| $21.66 | -0.08 | -0.4% | $21.66 | $21.66 | $21.66 | — | |
| $21.74 | +0.30 | +1.4% | $21.74 | $21.74 | $21.74 | — | |
| $21.44 | +0.02 | +0.1% | $21.44 | $21.44 | $21.44 | — | |
| $21.42 | -0.13 | -0.6% | $21.42 | $21.42 | $21.42 | — | |
| $21.55 | +0.44 | +2.1% | $21.55 | $21.55 | $21.55 | — | |
| $21.11 | +0.21 | +1.0% | $21.11 | $21.11 | $21.11 | — |
- Ticker
- NASDAQ:SMDVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders US MidCap Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders US MidCap Opportunities Fund.