Stock listing

NASDAQ:SMDSX ALPS/Smith Short Duration Bond Fund Mutual Fund

Follow ALPS/Smith Short Duration Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SMDSX

$10.13 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past 3 months -1.0% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $10.13 – $10.13 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SMDSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$10.13	0.00	0.0%	$10.13	$10.13	$10.13
Fri, Oct 30	$10.13	+0.01	+0.1%	$10.13	$10.13	$10.13
Thu, Oct 29	$10.12	-0.02	-0.2%	$10.12	$10.12	$10.12
Wed, Oct 28	$10.14	0.00	0.0%	$10.14	$10.14	$10.14
Tue, Oct 27	$10.14	0.00	0.0%	$10.14	$10.14	$10.14
Mon, Oct 26	$10.14	0.00	0.0%	$10.14	$10.14	$10.14
Fri, Oct 23	$10.14	0.00	0.0%	$10.14	$10.14	$10.14
Thu, Oct 22	$10.14	+0.03	+0.3%	$10.14	$10.14	$10.14
Wed, Oct 21	$10.11	0.00	0.0%	$10.11	$10.11	$10.11
Tue, Oct 20	$10.11	-0.01	-0.1%	$10.11	$10.11	$10.11
Mon, Oct 19	$10.12	0.00	0.0%	$10.12	$10.12	$10.12
Fri, Oct 16	$10.12	0.00	0.0%	$10.12	$10.12	$10.12
Thu, Oct 15	$10.12	+0.02	+0.2%	$10.12	$10.12	$10.12
Wed, Oct 14	$10.10	-0.01	-0.1%	$10.10	$10.10	$10.10
Tue, Oct 13	$10.11	+0.01	+0.1%	$10.11	$10.11	$10.11
Mon, Oct 12	$10.10	0.00	0.0%	$10.10	$10.10	$10.10
Fri, Oct 9	$10.10	0.00	0.0%	$10.10	$10.10	$10.10
Thu, Oct 8	$10.10	0.00	0.0%	$10.10	$10.10	$10.10
Wed, Oct 7	$10.10	+0.01	+0.1%	$10.10	$10.10	$10.10
Tue, Oct 6	$10.09	+0.01	+0.1%	$10.09	$10.09	$10.09
Mon, Oct 5	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Fri, Oct 2	$10.08	-0.01	-0.1%	$10.08	$10.08	$10.08
Thu, Oct 1	$10.09	+0.02	+0.2%	$10.09	$10.09	$10.09
Wed, Sep 30	$10.07	0.00	0.0%	$10.07	$10.07	$10.07
Tue, Sep 29	$10.07	0.00	0.0%	$10.07	$10.07	$10.07
Mon, Sep 28	$10.07	-0.01	-0.1%	$10.07	$10.07	$10.07
Fri, Sep 25	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Thu, Sep 24	$10.08	-0.04	-0.4%	$10.08	$10.08	$10.08
Wed, Sep 23	$10.12	-0.03	-0.3%	$10.12	$10.12	$10.12
Tue, Sep 22	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Mon, Sep 21	$10.15	+0.01	+0.1%	$10.15	$10.15	$10.15
Fri, Sep 18	$10.14	-0.01	-0.1%	$10.14	$10.14	$10.14
Thu, Sep 17	$10.15	+0.01	+0.1%	$10.15	$10.15	$10.15
Wed, Sep 16	$10.14	0.00	0.0%	$10.14	$10.14	$10.14
Tue, Sep 15	$10.14	-0.01	-0.1%	$10.14	$10.14	$10.14
Mon, Sep 14	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Fri, Sep 11	$10.15	-0.03	-0.3%	$10.15	$10.15	$10.15
Thu, Sep 10	$10.18	0.00	0.0%	$10.18	$10.18	$10.18
Wed, Sep 9	$10.18	-0.01	-0.1%	$10.18	$10.18	$10.18
Tue, Sep 8	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Fri, Sep 4	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Thu, Sep 3	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Wed, Sep 2	$10.19	+0.01	+0.1%	$10.19	$10.19	$10.19
Tue, Sep 1	$10.18	-0.01	-0.1%	$10.18	$10.18	$10.18
Mon, Aug 31	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Fri, Aug 28	$10.19	-0.02	-0.2%	$10.19	$10.19	$10.19
Thu, Aug 27	$10.21	-0.03	-0.3%	$10.21	$10.21	$10.21
Wed, Aug 26	$10.24	-0.01	-0.1%	$10.24	$10.24	$10.24
Tue, Aug 25	$10.25	+0.02	+0.2%	$10.25	$10.25	$10.25
Mon, Aug 24	$10.23	0.00	0.0%	$10.23	$10.23	$10.23
Fri, Aug 21	$10.23	-0.01	-0.1%	$10.23	$10.23	$10.23
Thu, Aug 20	$10.24	0.00	0.0%	$10.24	$10.24	$10.24
Wed, Aug 19	$10.24	+0.01	+0.1%	$10.24	$10.24	$10.24
Tue, Aug 18	$10.23	0.00	0.0%	$10.23	$10.23	$10.23
Mon, Aug 17	$10.23	0.00	0.0%	$10.23	$10.23	$10.23
Fri, Aug 14	$10.23	-0.01	-0.1%	$10.23	$10.23	$10.23
Thu, Aug 13	$10.24	+0.01	+0.1%	$10.24	$10.24	$10.24
Wed, Aug 12	$10.23	+0.01	+0.1%	$10.23	$10.23	$10.23
Tue, Aug 11	$10.22	0.00	0.0%	$10.22	$10.22	$10.22
Mon, Aug 10	$10.22	0.00	0.0%	$10.22	$10.22	$10.22
Fri, Aug 7	$10.22	+0.01	+0.1%	$10.22	$10.22	$10.22
Thu, Aug 6	$10.21	-0.01	-0.1%	$10.21	$10.21	$10.21
Wed, Aug 5	$10.22	0.00	0.0%	$10.22	$10.22	$10.22
Tue, Aug 4	$10.22	+0.02	+0.2%	$10.22	$10.22	$10.22
Mon, Aug 3	$10.20	+0.01	+0.1%	$10.20	$10.20	$10.20

Ticker: NASDAQ:SMDSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

ALPS/Smith Short Duration Bond Fund on 6ix

What it is: Mutual fund