Stock listing
NASDAQ:SMDRX Hartford Schroders US MidCap Opportunities Fund Class SDR Mutual Fund
Follow Hartford Schroders US MidCap Opportunities Fund Class SDR into a list and get an email when it puts out news.
Share price · NASDAQ:SMDRX
$22.76 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $22.76 – $22.76 USDNov 3, 2026
- 52-week range
- $19.04 – $23.51 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SMDRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.76 | -0.02 | -0.1% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.78 | +0.05 | +0.2% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.73 | -0.36 | -1.6% | $22.73 | $22.73 | $22.73 | 0 | |
| $23.09 | +0.27 | +1.2% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.82 | -0.02 | -0.1% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.84 | +0.03 | +0.1% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.81 | +0.22 | +1.0% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.59 | -0.05 | -0.2% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.64 | -0.15 | -0.7% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.79 | +0.17 | +0.8% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.62 | +0.21 | +0.9% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.41 | -0.03 | -0.1% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.44 | -0.22 | -1.0% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.66 | +0.14 | +0.6% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.52 | -0.24 | -1.1% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.76 | +0.04 | +0.2% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.72 | -0.07 | -0.3% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.79 | +0.25 | +1.1% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.54 | +0.11 | +0.5% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.43 | -0.23 | -1.0% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.66 | +0.12 | +0.5% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.54 | +0.24 | +1.1% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.30 | +0.13 | +0.6% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.17 | +0.26 | +1.2% | $22.17 | $22.17 | $22.17 | 0 | |
| $21.91 | -0.16 | -0.7% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.07 | 0.00 | 0.0% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.07 | -0.05 | -0.2% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.12 | +0.09 | +0.4% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.03 | -0.04 | -0.2% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.07 | -0.08 | -0.4% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.15 | +0.05 | +0.2% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.10 | +0.13 | +0.6% | $22.10 | $22.10 | $22.10 | 0 | |
| $21.97 | -0.06 | -0.3% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.03 | +0.09 | +0.4% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.94 | -0.07 | -0.3% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.01 | -0.02 | -0.1% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.03 | -0.11 | -0.5% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.14 | +0.16 | +0.7% | $22.14 | $22.14 | $22.14 | 0 | |
| $21.98 | -0.17 | -0.8% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.15 | -0.20 | -0.9% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.35 | -0.15 | -0.7% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.50 | -0.05 | -0.2% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.55 | +0.19 | +0.8% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.36 | -0.02 | -0.1% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.38 | -0.18 | -0.8% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.56 | -0.14 | -0.6% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.70 | -0.19 | -0.8% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.89 | -0.03 | -0.1% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.92 | +0.19 | +0.8% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.73 | -0.02 | -0.1% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.75 | -0.17 | -0.7% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.92 | +0.07 | +0.3% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.85 | -0.14 | -0.6% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.99 | -0.05 | -0.2% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.04 | -0.30 | -1.3% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.34 | -0.14 | -0.6% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.48 | -0.03 | -0.1% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.51 | +0.12 | +0.5% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.39 | +0.09 | +0.4% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.30 | +0.13 | +0.6% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.17 | -0.09 | -0.4% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.26 | +0.33 | +1.4% | $23.26 | $23.26 | $23.26 | 0 | |
| $22.93 | +0.02 | +0.1% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.91 | -0.15 | -0.7% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.06 | +0.48 | +2.1% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.58 | +0.22 | +1.0% | $22.58 | $22.58 | $22.58 | 0 |
- Ticker
- NASDAQ:SMDRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders US MidCap Opportunities Fund Class SDR on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders US MidCap Opportunities Fund Class SDR.