Stock listing
NASDAQ:SMDLX ClearBridge Tactical Dividend Income Fund Mutual Fund
Follow ClearBridge Tactical Dividend Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SMDLX
$24.57 USD +0.03 (+0.1%)
Close on Oct 15, 2026
- Day range
- $24.57 – $24.57 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:SMDLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.57 | +0.03 | +0.1% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.54 | -0.14 | -0.6% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.68 | -0.08 | -0.3% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.76 | +0.11 | +0.4% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.65 | +0.13 | +0.5% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.52 | +0.05 | +0.2% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.47 | -0.16 | -0.6% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.63 | +0.19 | +0.8% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.44 | +0.08 | +0.3% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.36 | +0.14 | +0.6% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.22 | +0.06 | +0.2% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.16 | -0.33 | -1.3% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.49 | -0.11 | -0.4% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.60 | -0.18 | -0.7% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.78 | +0.03 | +0.1% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.75 | -0.10 | -0.4% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.85 | -0.14 | -0.6% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.99 | -0.07 | -0.3% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.06 | +0.11 | +0.4% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.95 | +0.01 | 0.0% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.94 | +0.18 | +0.7% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.76 | -0.15 | -0.6% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.91 | -0.09 | -0.4% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.00 | -0.16 | -0.6% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.16 | +0.13 | +0.5% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.03 | -0.20 | -0.8% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.23 | -0.14 | -0.6% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.37 | -0.02 | -0.1% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.39 | -0.06 | -0.2% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.45 | +0.14 | +0.6% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.31 | +0.04 | +0.2% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.27 | -0.13 | -0.5% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.40 | -0.04 | -0.2% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.44 | -0.06 | -0.2% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.50 | -0.14 | -0.5% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.64 | +0.15 | +0.6% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.49 | +0.03 | +0.1% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.46 | 0.00 | 0.0% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.46 | +0.05 | +0.2% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.41 | -0.19 | -0.7% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.60 | +0.02 | +0.1% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.58 | 0.00 | 0.0% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.58 | -0.15 | -0.6% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.73 | +0.07 | +0.3% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.66 | +0.05 | +0.2% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.61 | +0.15 | +0.6% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.46 | +0.01 | 0.0% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.45 | +0.10 | +0.4% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.35 | 0.00 | 0.0% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.35 | -0.09 | -0.4% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.44 | -0.08 | -0.3% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.52 | +0.35 | +1.4% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.17 | +0.14 | +0.6% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.03 | +0.03 | +0.1% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.00 | +0.18 | +0.7% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.82 | -0.29 | -1.2% | $24.82 | $24.82 | $24.82 | 0 | |
| $25.11 | +0.09 | +0.4% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.02 | -0.11 | -0.4% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.13 | +0.12 | +0.5% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.01 | +0.02 | +0.1% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.99 | +0.15 | +0.6% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.84 | +0.10 | +0.4% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.74 | -0.12 | -0.5% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.86 | -0.10 | -0.4% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.96 | +0.06 | +0.2% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.90 | 0.00 | 0.0% | $24.90 | $24.90 | $24.90 | 0 |
- Ticker
- NASDAQ:SMDLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Tactical Dividend Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge Tactical Dividend Income Fund.