Stock listing
NASDAQ:SMDIX Hartford Schroders US MidCap Opportunities Fund Mutual Fund
Follow Hartford Schroders US MidCap Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SMDIX
$22.68 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $22.68 – $22.68 USDNov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SMDIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.68 | -0.02 | -0.1% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.70 | +0.05 | +0.2% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.65 | -0.35 | -1.5% | $22.65 | $22.65 | $22.65 | 0 | |
| $23.00 | +0.26 | +1.1% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.74 | -0.02 | -0.1% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.76 | +0.03 | +0.1% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.73 | +0.22 | +1.0% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.51 | -0.05 | -0.2% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.56 | -0.15 | -0.7% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.71 | +0.17 | +0.8% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.54 | +0.21 | +0.9% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.33 | -0.03 | -0.1% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.36 | -0.22 | -1.0% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.58 | +0.14 | +0.6% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.44 | -0.24 | -1.1% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.68 | +0.04 | +0.2% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.64 | -0.07 | -0.3% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.71 | +0.25 | +1.1% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.46 | +0.11 | +0.5% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.35 | -0.23 | -1.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.58 | +0.12 | +0.5% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.46 | +0.23 | +1.0% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.23 | +0.14 | +0.6% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.09 | +0.25 | +1.1% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.84 | -0.15 | -0.7% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.99 | 0.00 | 0.0% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.99 | -0.06 | -0.3% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.05 | +0.10 | +0.5% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.95 | -0.04 | -0.2% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.99 | -0.08 | -0.4% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.07 | +0.04 | +0.2% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.03 | +0.14 | +0.6% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.89 | -0.07 | -0.3% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.96 | +0.09 | +0.4% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.87 | -0.07 | -0.3% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.94 | -0.01 | 0.0% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.95 | -0.12 | -0.5% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.07 | +0.17 | +0.8% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.90 | -0.17 | -0.8% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.07 | -0.20 | -0.9% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.27 | -0.15 | -0.7% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.42 | -0.05 | -0.2% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.47 | +0.19 | +0.9% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.28 | -0.02 | -0.1% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.30 | -0.19 | -0.8% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.49 | -0.13 | -0.6% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.62 | -0.19 | -0.8% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.81 | -0.04 | -0.2% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.85 | +0.19 | +0.8% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.66 | -0.02 | -0.1% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.68 | -0.16 | -0.7% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.84 | +0.06 | +0.3% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.78 | -0.13 | -0.6% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.91 | -0.06 | -0.3% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.97 | -0.30 | -1.3% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.27 | -0.14 | -0.6% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.41 | -0.02 | -0.1% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.43 | +0.12 | +0.5% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.31 | +0.09 | +0.4% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.22 | +0.13 | +0.6% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.09 | -0.09 | -0.4% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.18 | +0.32 | +1.4% | $23.18 | $23.18 | $23.18 | 0 | |
| $22.86 | +0.02 | +0.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.84 | -0.14 | -0.6% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.98 | +0.48 | +2.1% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.50 | +0.21 | +0.9% | $22.50 | $22.50 | $22.50 | 0 |
- Ticker
- NASDAQ:SMDIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders US MidCap Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders US MidCap Opportunities Fund.