Stock listing
NASDAQ:SMCWX American Funds SMALLCAP World A Mutual Fund
Follow American Funds SMALLCAP World A into a list and get an email when it puts out news.
Share price · NASDAQ:SMCWX
$79.79 USD +0.31 (+0.4%)
Close on Oct 15, 2026
- Day range
- $79.79 – $79.79 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:SMCWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.79 | +0.31 | +0.4% | $79.79 | $79.79 | $79.79 | 0 | |
| $79.48 | -1.40 | -1.7% | $79.48 | $79.48 | $79.48 | 0 | |
| $80.88 | -0.35 | -0.4% | $80.88 | $80.88 | $80.88 | 0 | |
| $81.23 | -0.56 | -0.7% | $81.23 | $81.23 | $81.23 | 0 | |
| $81.79 | +0.86 | +1.1% | $81.79 | $81.79 | $81.79 | 0 | |
| $80.93 | -0.81 | -1.0% | $80.93 | $80.93 | $80.93 | 0 | |
| $81.74 | -1.35 | -1.6% | $81.74 | $81.74 | $81.74 | 0 | |
| $83.09 | +0.22 | +0.3% | $83.09 | $83.09 | $83.09 | 0 | |
| $82.87 | +0.65 | +0.8% | $82.87 | $82.87 | $82.87 | 0 | |
| $82.22 | +0.82 | +1.0% | $82.22 | $82.22 | $82.22 | 0 | |
| $81.40 | +0.08 | +0.1% | $81.40 | $81.40 | $81.40 | 0 | |
| $81.32 | -0.09 | -0.1% | $81.32 | $81.32 | $81.32 | 0 | |
| $81.41 | +0.16 | +0.2% | $81.41 | $81.41 | $81.41 | 0 | |
| $81.25 | -0.67 | -0.8% | $81.25 | $81.25 | $81.25 | 0 | |
| $81.92 | +0.42 | +0.5% | $81.92 | $81.92 | $81.92 | 0 | |
| $81.50 | -0.45 | -0.5% | $81.50 | $81.50 | $81.50 | 0 | |
| $81.95 | -0.92 | -1.1% | $81.95 | $81.95 | $81.95 | 0 | |
| $82.87 | +0.54 | +0.7% | $82.87 | $82.87 | $82.87 | 0 | |
| $82.33 | +0.92 | +1.1% | $82.33 | $82.33 | $82.33 | 0 | |
| $81.41 | +0.28 | +0.3% | $81.41 | $81.41 | $81.41 | 0 | |
| $81.13 | +0.57 | +0.7% | $81.13 | $81.13 | $81.13 | 0 | |
| $80.56 | +0.20 | +0.2% | $80.56 | $80.56 | $80.56 | 0 | |
| $80.36 | -0.73 | -0.9% | $80.36 | $80.36 | $80.36 | 0 | |
| $81.09 | -1.21 | -1.5% | $81.09 | $81.09 | $81.09 | 0 | |
| $82.30 | +0.27 | +0.3% | $82.30 | $82.30 | $82.30 | 0 | |
| $82.03 | -0.94 | -1.1% | $82.03 | $82.03 | $82.03 | 0 | |
| $82.97 | -0.66 | -0.8% | $82.97 | $82.97 | $82.97 | 0 | |
| $83.63 | +0.02 | 0.0% | $83.63 | $83.63 | $83.63 | 0 | |
| $83.61 | +0.61 | +0.7% | $83.61 | $83.61 | $83.61 | 0 | |
| $83.00 | +0.94 | +1.1% | $83.00 | $83.00 | $83.00 | 0 | |
| $82.06 | +0.02 | 0.0% | $82.06 | $82.06 | $82.06 | 0 | |
| $82.04 | -1.06 | -1.3% | $82.04 | $82.04 | $82.04 | 0 | |
| $83.10 | -0.42 | -0.5% | $83.10 | $83.10 | $83.10 | 0 | |
| $83.52 | -0.94 | -1.1% | $83.52 | $83.52 | $83.52 | 0 | |
| $84.46 | +0.15 | +0.2% | $84.46 | $84.46 | $84.46 | 0 | |
| $84.31 | +0.23 | +0.3% | $84.31 | $84.31 | $84.31 | 0 | |
| $84.08 | +0.67 | +0.8% | $84.08 | $84.08 | $84.08 | 0 | |
| $83.41 | -0.57 | -0.7% | $83.41 | $83.41 | $83.41 | 0 | |
| $83.98 | +0.68 | +0.8% | $83.98 | $83.98 | $83.98 | 0 | |
| $83.30 | -0.69 | -0.8% | $83.30 | $83.30 | $83.30 | 0 | |
| $83.99 | -0.31 | -0.4% | $83.99 | $83.99 | $83.99 | 0 | |
| $84.30 | -1.71 | -2.0% | $84.30 | $84.30 | $84.30 | 0 | |
| $86.01 | +0.07 | +0.1% | $86.01 | $86.01 | $86.01 | 0 | |
| $85.94 | +0.23 | +0.3% | $85.94 | $85.94 | $85.94 | 0 | |
| $85.71 | +0.43 | +0.5% | $85.71 | $85.71 | $85.71 | 0 | |
| $85.28 | +0.72 | +0.9% | $85.28 | $85.28 | $85.28 | 0 | |
| $84.56 | +0.18 | +0.2% | $84.56 | $84.56 | $84.56 | 0 | |
| $84.38 | -0.69 | -0.8% | $84.38 | $84.38 | $84.38 | 0 | |
| $85.07 | +0.81 | +1.0% | $85.07 | $85.07 | $85.07 | 0 | |
| $84.26 | -0.03 | 0.0% | $84.26 | $84.26 | $84.26 | 0 | |
| $84.29 | -0.05 | -0.1% | $84.29 | $84.29 | $84.29 | 0 | |
| $84.34 | +2.12 | +2.6% | $84.34 | $84.34 | $84.34 | 0 | |
| $82.22 | +1.35 | +1.7% | $82.22 | $82.22 | $82.22 | 0 | |
| $80.87 | +0.26 | +0.3% | $80.87 | $80.87 | $80.87 | 0 | |
| $80.61 | +2.13 | +2.7% | $80.61 | $80.61 | $80.61 | 0 | |
| $78.48 | -1.94 | -2.4% | $78.48 | $78.48 | $78.48 | 0 | |
| $80.42 | -1.00 | -1.2% | $80.42 | $80.42 | $80.42 | 0 | |
| $81.42 | +0.40 | +0.5% | $81.42 | $81.42 | $81.42 | 0 | |
| $81.02 | -0.68 | -0.8% | $81.02 | $81.02 | $81.02 | 0 | |
| $81.70 | -0.45 | -0.5% | $81.70 | $81.70 | $81.70 | 0 | |
| $82.15 | 0.00 | 0.0% | $82.15 | $82.15 | $82.15 | 0 | |
| $82.15 | +1.37 | +1.7% | $82.15 | $82.15 | $82.15 | 0 | |
| $80.78 | -0.42 | -0.5% | $80.78 | $80.78 | $80.78 | 0 | |
| $81.20 | -0.74 | -0.9% | $81.20 | $81.20 | $81.20 | 0 | |
| $81.94 | -0.95 | -1.1% | $81.94 | $81.94 | $81.94 | 0 | |
| $82.89 | +0.34 | +0.4% | $82.89 | $82.89 | $82.89 | 0 |
- Ticker
- NASDAQ:SMCWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds SMALLCAP World A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds SMALLCAP World A.