Stock listing
NASDAQ:SMCPX ClearBridge Mid Cap Fund Class 1 Mutual Fund
Follow ClearBridge Mid Cap Fund Class 1 into a list and get an email when it puts out news.
Share price · NASDAQ:SMCPX
$36.92 USD -0.40 (-1.1%)
Close on Oct 30, 2026
- Day range
- $36.92 – $36.92 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SMCPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.92 | -0.40 | -1.1% | $36.92 | $36.92 | $36.92 | 0 | |
| $37.32 | +0.73 | +2.0% | $37.32 | $37.32 | $37.32 | 0 | |
| $36.59 | +0.08 | +0.2% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.51 | +0.31 | +0.9% | $36.51 | $36.51 | $36.51 | 0 | |
| $36.20 | +0.26 | +0.7% | $36.20 | $36.20 | $36.20 | 0 | |
| $35.94 | -0.16 | -0.4% | $35.94 | $35.94 | $35.94 | 0 | |
| $36.10 | +0.10 | +0.3% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.00 | +0.26 | +0.7% | $36.00 | $36.00 | $36.00 | 0 | |
| $35.74 | +0.52 | +1.5% | $35.74 | $35.74 | $35.74 | 0 | |
| $35.22 | -0.17 | -0.5% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.39 | -0.27 | -0.8% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.66 | +0.58 | +1.7% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.08 | -0.53 | -1.5% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.61 | +0.06 | +0.2% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.55 | -0.12 | -0.3% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.67 | +0.30 | +0.8% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.37 | -0.03 | -0.1% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.40 | -0.43 | -1.2% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.83 | +0.37 | +1.0% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.46 | +0.25 | +0.7% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.21 | +0.34 | +1.0% | $35.21 | $35.21 | $35.21 | 0 | |
| $34.87 | +0.19 | +0.5% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.68 | -0.25 | -0.7% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.93 | -0.13 | -0.4% | $34.93 | $34.93 | $34.93 | 0 | |
| $35.06 | -0.23 | -0.7% | $35.06 | $35.06 | $35.06 | 0 | |
| $35.29 | +0.11 | +0.3% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.18 | -0.10 | -0.3% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.28 | -0.25 | -0.7% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.53 | -0.01 | 0.0% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.54 | +0.29 | +0.8% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.25 | -0.13 | -0.4% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.38 | +0.16 | +0.5% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.22 | -0.15 | -0.4% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.37 | -0.37 | -1.0% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.74 | -0.14 | -0.4% | $35.74 | $35.74 | $35.74 | 0 | |
| $35.88 | +0.18 | +0.5% | $35.88 | $35.88 | $35.88 | 0 | |
| $35.70 | -0.42 | -1.2% | $35.70 | $35.70 | $35.70 | 0 | |
| $36.12 | -0.59 | -1.6% | $36.12 | $36.12 | $36.12 | 0 | |
| $36.71 | -0.35 | -0.9% | $36.71 | $36.71 | $36.71 | 0 | |
| $37.06 | -0.09 | -0.2% | $37.06 | $37.06 | $37.06 | 0 | |
| $37.15 | +0.49 | +1.3% | $37.15 | $37.15 | $37.15 | 0 | |
| $36.66 | +0.19 | +0.5% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.47 | -0.41 | -1.1% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.88 | -0.21 | -0.6% | $36.88 | $36.88 | $36.88 | 0 | |
| $37.09 | -0.43 | -1.1% | $37.09 | $37.09 | $37.09 | 0 | |
| $37.52 | -0.20 | -0.5% | $37.52 | $37.52 | $37.52 | 0 | |
| $37.72 | +0.04 | +0.1% | $37.72 | $37.72 | $37.72 | 0 | |
| $37.68 | -0.15 | -0.4% | $37.68 | $37.68 | $37.68 | 0 | |
| $37.83 | -0.22 | -0.6% | $37.83 | $37.83 | $37.83 | 0 | |
| $38.05 | +0.13 | +0.3% | $38.05 | $38.05 | $38.05 | 0 | |
| $37.92 | -0.47 | -1.2% | $37.92 | $37.92 | $37.92 | 0 | |
| $38.39 | +0.08 | +0.2% | $38.39 | $38.39 | $38.39 | 0 | |
| $38.31 | -0.51 | -1.3% | $38.31 | $38.31 | $38.31 | 0 | |
| $38.82 | -0.11 | -0.3% | $38.82 | $38.82 | $38.82 | 0 | |
| $38.93 | +0.16 | +0.4% | $38.93 | $38.93 | $38.93 | 0 | |
| $38.77 | +0.14 | +0.4% | $38.77 | $38.77 | $38.77 | 0 | |
| $38.63 | -0.02 | -0.1% | $38.63 | $38.63 | $38.63 | 0 | |
| $38.65 | +0.12 | +0.3% | $38.65 | $38.65 | $38.65 | 0 | |
| $38.53 | -0.06 | -0.2% | $38.53 | $38.53 | $38.53 | 0 | |
| $38.59 | +0.37 | +1.0% | $38.59 | $38.59 | $38.59 | 0 | |
| $38.22 | -0.27 | -0.7% | $38.22 | $38.22 | $38.22 | 0 | |
| $38.49 | -0.24 | -0.6% | $38.49 | $38.49 | $38.49 | 0 | |
| $38.73 | +0.60 | +1.6% | $38.73 | $38.73 | $38.73 | 0 | |
| $38.13 | +0.59 | +1.6% | $38.13 | $38.13 | $38.13 | 0 | |
| $37.54 | -0.01 | 0.0% | $37.54 | $37.54 | $37.54 | 0 | |
| $37.55 | -0.02 | -0.1% | $37.55 | $37.55 | $37.55 | 0 |
- Ticker
- NASDAQ:SMCPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Mid Cap Fund Class 1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge Mid Cap Fund Class 1.