Stock listing
NASDAQ:SMCO Hilton Small-MidCap Opportunity ETF Stock
Follow Hilton Small-MidCap Opportunity ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SMCO
$28.42 USD +0.20 (+0.7%)
Close on Nov 2, 2026
- Day range
- $28.42 – $28.61 USDNov 2, 2026
- Volume
- 3,721 sharesNov 2, 2026
- Traded on an average day
- $592,049 USDMedian day 11,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SMCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.42 | +0.202 | +0.7% | $28.49 | $28.61 | $28.42 | 3,721 | |
| $28.22 | -0.387 | -1.4% | $28.37 | $28.37 | $28.16 | 3,702 | |
| $28.61 | +0.348 | +1.2% | $28.43 | $28.64 | $28.43 | 3,188 | |
| $28.26 | +0.05 | +0.2% | $28.27 | $28.27 | $28.18 | 12,886 | |
| $28.21 | +0.107 | +0.4% | $28.11 | $28.22 | $28.08 | 64,645 | |
| $28.10 | +0.201 | +0.7% | $27.91 | $28.17 | $27.91 | 6,383 | |
| $27.90 | -0.088 | -0.3% | $27.79 | $27.94 | $27.79 | 10,481 | |
| $27.99 | +0.075 | +0.3% | $27.82 | $28.03 | $27.72 | 374,527 | |
| $27.91 | +0.059 | +0.2% | $27.94 | $28.01 | $27.91 | 17,350 | |
| $27.85 | +0.23 | +0.8% | $27.69 | $27.87 | $27.69 | 8,538 | |
| $27.62 | -0.096 | -0.3% | $27.77 | $27.77 | $27.61 | 13,294 | |
| $27.72 | -0.203 | -0.7% | $27.91 | $27.91 | $27.61 | 8,769 | |
| $27.92 | +0.28 | +1.0% | $27.67 | $27.95 | $27.67 | 33,400 | |
| $27.64 | -0.433 | -1.5% | $27.94 | $27.94 | $27.57 | 8,600 | |
| $28.08 | -0.002 | 0.0% | $28.23 | $28.23 | $27.91 | 15,000 | |
| $28.08 | -0.103 | -0.4% | $28.12 | $28.16 | $28.06 | 6,300 | |
| $28.18 | +0.173 | +0.6% | $28.01 | $28.23 | $28.01 | 3,200 | |
| $28.01 | +0.072 | +0.3% | $27.93 | $28.02 | $27.88 | 3,000 | |
| $27.94 | -0.374 | -1.3% | $28.18 | $28.18 | $27.86 | 7,400 | |
| $28.31 | +0.204 | +0.7% | $28.32 | $28.37 | $28.22 | 15,500 | |
| $28.11 | +0.153 | +0.5% | $27.86 | $28.18 | $27.79 | 2,600 | |
| $27.95 | +0.302 | +1.1% | $28.00 | $28.04 | $27.95 | 6,100 | |
| $27.65 | +0.204 | +0.7% | $27.36 | $27.71 | $27.36 | 15,000 | |
| $27.45 | -0.129 | -0.5% | $27.58 | $27.59 | $27.43 | 10,400 | |
| $27.58 | -0.016 | -0.1% | $27.55 | $27.60 | $27.37 | 6,500 | |
| $27.59 | -0.118 | -0.4% | $27.70 | $27.70 | $27.48 | 42,100 | |
| $27.71 | +0.011 | 0.0% | $27.77 | $27.82 | $27.63 | 22,000 | |
| $27.70 | -0.195 | -0.7% | $27.76 | $27.79 | $27.64 | 13,500 | |
| $27.89 | -0.176 | -0.6% | $27.96 | $28.08 | $27.89 | 5,500 | |
| $28.07 | -0.035 | -0.1% | $28.16 | $28.16 | $28.05 | 5,800 | |
| $28.10 | +0.10 | +0.4% | $28.10 | $28.17 | $28.05 | 33,600 | |
| $28.00 | -0.123 | -0.4% | $28.07 | $28.07 | $27.95 | 5,800 | |
| $28.13 | +0.117 | +0.4% | $28.31 | $28.31 | $28.13 | 6,100 | |
| $28.01 | -0.12 | -0.4% | $28.24 | $28.34 | $27.92 | 26,500 | |
| $28.13 | -0.099 | -0.4% | $28.14 | $28.32 | $28.12 | 23,800 | |
| $28.23 | -0.163 | -0.6% | $28.22 | $28.33 | $28.18 | 100,000 | |
| $28.39 | +0.177 | +0.6% | $28.21 | $28.44 | $28.21 | 15,100 | |
| $28.22 | -0.126 | -0.4% | $27.92 | $28.30 | $27.92 | 26,500 | |
| $28.34 | -0.343 | -1.2% | $28.53 | $28.53 | $28.34 | 5,900 | |
| $28.68 | -0.203 | -0.7% | $28.77 | $28.86 | $28.68 | 15,500 | |
| $28.89 | +0.037 | +0.1% | $29.44 | $29.44 | $28.79 | 25,400 | |
| $28.85 | +0.052 | +0.2% | $28.92 | $28.92 | $28.63 | 14,000 | |
| $28.80 | +0.178 | +0.6% | $28.65 | $28.86 | $28.65 | 19,400 | |
| $28.62 | -0.296 | -1.0% | $28.76 | $28.82 | $28.62 | 21,700 | |
| $28.92 | -0.081 | -0.3% | $28.86 | $28.94 | $28.84 | 12,700 | |
| $29.00 | -0.283 | -1.0% | $29.31 | $29.31 | $28.99 | 14,600 | |
| $29.28 | -0.23 | -0.8% | $29.43 | $29.43 | $29.24 | 18,400 | |
| $29.51 | +0.067 | +0.2% | $29.45 | $29.57 | $29.45 | 2,700 | |
| $29.44 | -0.153 | -0.5% | $29.50 | $29.52 | $29.42 | 3,666 | |
| $29.60 | -0.226 | -0.8% | $29.80 | $29.80 | $29.60 | 14,547 | |
| $29.82 | -0.003 | 0.0% | $29.87 | $29.88 | $29.75 | 8,200 | |
| $29.83 | -0.254 | -0.8% | $29.95 | $30.05 | $29.80 | 35,400 | |
| $30.08 | -0.156 | -0.5% | $30.35 | $30.35 | $30.07 | 11,000 | |
| $30.24 | -0.557 | -1.8% | $30.54 | $30.56 | $30.24 | 11,800 | |
| $30.79 | -0.108 | -0.3% | $30.84 | $30.89 | $30.79 | 10,300 | |
| $30.90 | +0.011 | 0.0% | $30.94 | $30.99 | $30.88 | 9,700 | |
| $30.89 | +0.12 | +0.4% | $30.86 | $30.90 | $30.74 | 15,800 | |
| $30.77 | +0.23 | +0.8% | $30.67 | $30.86 | $30.67 | 17,200 | |
| $30.54 | +0.033 | +0.1% | $30.68 | $30.76 | $30.54 | 33,062 | |
| $30.51 | -0.075 | -0.2% | $30.72 | $30.72 | $30.51 | 6,535 | |
| $30.58 | +0.149 | +0.5% | $30.57 | $30.68 | $30.56 | 7,900 | |
| $30.43 | -0.16 | -0.5% | $30.77 | $30.77 | $30.43 | 8,500 | |
| $30.59 | -0.09 | -0.3% | $30.74 | $30.88 | $30.59 | 9,700 | |
| $30.68 | +0.552 | +1.8% | $30.34 | $30.74 | $30.34 | 6,900 | |
| $30.13 | +0.503 | +1.7% | $29.99 | $30.13 | $29.99 | 4,300 |
- Ticker
- NASDAQ:SMCO
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Hilton Small-MidCap Opportunity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Hilton Small-MidCap Opportunity ETF.