Stock listing
NASDAQ:SMCIX S&P SmallCap Index Fund Mutual Fund
Follow S&P SmallCap Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SMCIX
$24.43 USD +0.20 (+0.8%)
Close on Nov 2, 2026
- Day range
- $24.43 – $24.43 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SMCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.43 | +0.20 | +0.8% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.23 | -0.33 | -1.3% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.56 | +0.37 | +1.5% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.19 | +0.02 | +0.1% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.17 | +0.14 | +0.6% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.03 | +0.11 | +0.5% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.92 | -0.10 | -0.4% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.02 | +0.12 | +0.5% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.90 | +0.02 | +0.1% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.88 | +0.30 | +1.3% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.58 | -0.02 | -0.1% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.60 | -0.22 | -0.9% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.82 | +0.29 | +1.2% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.53 | -0.38 | -1.6% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.91 | +0.02 | +0.1% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.89 | -0.04 | -0.2% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.93 | +0.05 | +0.2% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.88 | +0.05 | +0.2% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.83 | -0.32 | -1.3% | $23.83 | $23.83 | $23.83 | 0 | |
| $24.15 | -0.01 | 0.0% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.16 | +0.05 | +0.2% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.11 | +0.30 | +1.3% | $24.11 | $24.11 | $24.11 | 0 | |
| $23.81 | +0.15 | +0.6% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.66 | -0.21 | -0.9% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.87 | -0.08 | -0.3% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.95 | -0.16 | -0.7% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.11 | +0.07 | +0.3% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.04 | -0.05 | -0.2% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.09 | -0.25 | -1.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.34 | +0.08 | +0.3% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.26 | +0.06 | +0.2% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.20 | -0.11 | -0.5% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.31 | +0.01 | 0.0% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.30 | -0.10 | -0.4% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.40 | -0.12 | -0.5% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.52 | -0.18 | -0.7% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.70 | +0.14 | +0.6% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.56 | -0.22 | -0.9% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.78 | -0.25 | -1.0% | $24.78 | $24.78 | $24.78 | 0 | |
| $25.03 | -0.21 | -0.8% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.24 | +0.10 | +0.4% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.14 | +0.10 | +0.4% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.04 | +0.24 | +1.0% | $25.04 | $25.04 | $25.04 | 0 | |
| $24.80 | -0.29 | -1.2% | $24.80 | $24.80 | $24.80 | 0 | |
| $25.09 | -0.17 | -0.7% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.26 | -0.22 | -0.9% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.48 | -0.01 | 0.0% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.49 | +0.02 | +0.1% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.47 | 0.00 | 0.0% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.47 | -0.11 | -0.4% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.58 | +0.17 | +0.7% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.41 | -0.28 | -1.1% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.69 | +0.05 | +0.2% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.64 | -0.38 | -1.5% | $25.64 | $25.64 | $25.64 | 0 | |
| $26.02 | -0.11 | -0.4% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.13 | +0.13 | +0.5% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.00 | +0.10 | +0.4% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.90 | +0.13 | +0.5% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.77 | +0.06 | +0.2% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.71 | -0.17 | -0.7% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.88 | +0.19 | +0.7% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.69 | -0.20 | -0.8% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.89 | -0.24 | -0.9% | $25.89 | $25.89 | $25.89 | 0 | |
| $26.13 | +0.44 | +1.7% | $26.13 | $26.13 | $26.13 | 0 | |
| $25.69 | +0.41 | +1.6% | $25.69 | $25.69 | $25.69 | 0 |
- Ticker
- NASDAQ:SMCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
S&P SmallCap Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about S&P SmallCap Index Fund.