Stock listing
NASDAQ:SMCFX SMALLCAP World Fund, Inc., Class F-2 Shares Mutual Fund
Follow SMALLCAP World Fund, Inc., Class F-2 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:SMCFX
$81.28 USD +0.14 (+0.2%)
Close on Nov 2, 2026
- Day range
- $81.28 – $81.28 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SMCFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.28 | +0.14 | +0.2% | $81.28 | $81.28 | $81.28 | 0 | |
| $81.14 | -1.73 | -2.1% | $81.14 | $81.14 | $81.14 | 0 | |
| $82.87 | +0.77 | +0.9% | $82.87 | $82.87 | $82.87 | 0 | |
| $82.10 | +0.55 | +0.7% | $82.10 | $82.10 | $82.10 | 0 | |
| $81.55 | +0.97 | +1.2% | $81.55 | $81.55 | $81.55 | 0 | |
| $80.58 | +0.25 | +0.3% | $80.58 | $80.58 | $80.58 | 0 | |
| $80.33 | -0.49 | -0.6% | $80.33 | $80.33 | $80.33 | 0 | |
| $80.82 | -1.66 | -2.0% | $80.82 | $80.82 | $80.82 | 0 | |
| $82.48 | +0.47 | +0.6% | $82.48 | $82.48 | $82.48 | 0 | |
| $82.01 | +0.08 | +0.1% | $82.01 | $82.01 | $82.01 | 0 | |
| $81.93 | +0.34 | +0.4% | $81.93 | $81.93 | $81.93 | 0 | |
| $81.59 | -0.82 | -1.0% | $81.59 | $81.59 | $81.59 | 0 | |
| $82.41 | +0.32 | +0.4% | $82.41 | $82.41 | $82.41 | 0 | |
| $82.09 | -1.45 | -1.7% | $82.09 | $82.09 | $82.09 | 0 | |
| $83.54 | -0.36 | -0.4% | $83.54 | $83.54 | $83.54 | 0 | |
| $83.90 | -0.57 | -0.7% | $83.90 | $83.90 | $83.90 | 0 | |
| $84.47 | +0.88 | +1.1% | $84.47 | $84.47 | $84.47 | 0 | |
| $83.59 | -0.83 | -1.0% | $83.59 | $83.59 | $83.59 | 0 | |
| $84.42 | -1.39 | -1.6% | $84.42 | $84.42 | $84.42 | 0 | |
| $85.81 | +0.22 | +0.3% | $85.81 | $85.81 | $85.81 | 0 | |
| $85.59 | +0.68 | +0.8% | $85.59 | $85.59 | $85.59 | 0 | |
| $84.91 | +0.84 | +1.0% | $84.91 | $84.91 | $84.91 | 0 | |
| $84.07 | +0.08 | +0.1% | $84.07 | $84.07 | $84.07 | 0 | |
| $83.99 | -0.08 | -0.1% | $83.99 | $83.99 | $83.99 | 0 | |
| $84.07 | +0.16 | +0.2% | $84.07 | $84.07 | $84.07 | 0 | |
| $83.91 | -0.69 | -0.8% | $83.91 | $83.91 | $83.91 | 0 | |
| $84.60 | +0.43 | +0.5% | $84.60 | $84.60 | $84.60 | 0 | |
| $84.17 | -0.46 | -0.5% | $84.17 | $84.17 | $84.17 | 0 | |
| $84.63 | -0.95 | -1.1% | $84.63 | $84.63 | $84.63 | 0 | |
| $85.58 | +0.56 | +0.7% | $85.58 | $85.58 | $85.58 | 0 | |
| $85.02 | +0.96 | +1.1% | $85.02 | $85.02 | $85.02 | 0 | |
| $84.06 | +0.28 | +0.3% | $84.06 | $84.06 | $84.06 | 0 | |
| $83.78 | +0.59 | +0.7% | $83.78 | $83.78 | $83.78 | 0 | |
| $83.19 | +0.21 | +0.3% | $83.19 | $83.19 | $83.19 | 0 | |
| $82.98 | -0.76 | -0.9% | $82.98 | $82.98 | $82.98 | 0 | |
| $83.74 | -1.24 | -1.5% | $83.74 | $83.74 | $83.74 | 0 | |
| $84.98 | +0.28 | +0.3% | $84.98 | $84.98 | $84.98 | 0 | |
| $84.70 | -0.97 | -1.1% | $84.70 | $84.70 | $84.70 | 0 | |
| $85.67 | -0.69 | -0.8% | $85.67 | $85.67 | $85.67 | 0 | |
| $86.36 | +0.03 | 0.0% | $86.36 | $86.36 | $86.36 | 0 | |
| $86.33 | +0.63 | +0.7% | $86.33 | $86.33 | $86.33 | 0 | |
| $85.70 | +0.97 | +1.1% | $85.70 | $85.70 | $85.70 | 0 | |
| $84.73 | +0.03 | 0.0% | $84.73 | $84.73 | $84.73 | 0 | |
| $84.70 | -1.10 | -1.3% | $84.70 | $84.70 | $84.70 | 0 | |
| $85.80 | -0.43 | -0.5% | $85.80 | $85.80 | $85.80 | 0 | |
| $86.23 | -0.97 | -1.1% | $86.23 | $86.23 | $86.23 | 0 | |
| $87.20 | +0.15 | +0.2% | $87.20 | $87.20 | $87.20 | 0 | |
| $87.05 | +0.24 | +0.3% | $87.05 | $87.05 | $87.05 | 0 | |
| $86.81 | +0.69 | +0.8% | $86.81 | $86.81 | $86.81 | 0 | |
| $86.12 | -0.59 | -0.7% | $86.12 | $86.12 | $86.12 | 0 | |
| $86.71 | +0.71 | +0.8% | $86.71 | $86.71 | $86.71 | 0 | |
| $86.00 | -0.71 | -0.8% | $86.00 | $86.00 | $86.00 | 0 | |
| $86.71 | -0.32 | -0.4% | $86.71 | $86.71 | $86.71 | 0 | |
| $87.03 | -1.77 | -2.0% | $87.03 | $87.03 | $87.03 | 0 | |
| $88.80 | +0.07 | +0.1% | $88.80 | $88.80 | $88.80 | 0 | |
| $88.73 | +0.25 | +0.3% | $88.73 | $88.73 | $88.73 | 0 | |
| $88.48 | +0.44 | +0.5% | $88.48 | $88.48 | $88.48 | 0 | |
| $88.04 | +0.75 | +0.9% | $88.04 | $88.04 | $88.04 | 0 | |
| $87.29 | +0.17 | +0.2% | $87.29 | $87.29 | $87.29 | 0 | |
| $87.12 | -0.70 | -0.8% | $87.12 | $87.12 | $87.12 | 0 | |
| $87.82 | +0.84 | +1.0% | $87.82 | $87.82 | $87.82 | 0 | |
| $86.98 | -0.04 | 0.0% | $86.98 | $86.98 | $86.98 | 0 | |
| $87.02 | -0.05 | -0.1% | $87.02 | $87.02 | $87.02 | 0 | |
| $87.07 | +2.19 | +2.6% | $87.07 | $87.07 | $87.07 | 0 | |
| $84.88 | +1.40 | +1.7% | $84.88 | $84.88 | $84.88 | 0 |
- Ticker
- NASDAQ:SMCFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SMALLCAP World Fund, Inc., Class F-2 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SMALLCAP World Fund, Inc., Class F-2 Shares.