Stock listing

NASDAQ:SMCAX ALPS/Smith Credit Opportunities Fund Mutual Fund

Follow ALPS/Smith Credit Opportunities Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SMCAX

$8.80 USD +0.04 (+0.5%)

Close on Oct 15, 2026

Past 3 months -2.8% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $8.80 – $8.80 USDOct 15, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:SMCAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$8.80	+0.04	+0.5%	$8.80	$8.80	$8.80
Wed, Oct 14	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76
Tue, Oct 13	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Mon, Oct 12	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Fri, Oct 9	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Thu, Oct 8	$8.77	+0.01	+0.1%	$8.77	$8.77	$8.77
Wed, Oct 7	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Tue, Oct 6	$8.76	+0.02	+0.2%	$8.76	$8.76	$8.76
Mon, Oct 5	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Fri, Oct 2	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Thu, Oct 1	$8.74	-0.01	-0.1%	$8.74	$8.74	$8.74
Wed, Sep 30	$8.75	0.00	0.0%	$8.75	$8.75	$8.75
Tue, Sep 29	$8.75	-0.01	-0.1%	$8.75	$8.75	$8.75
Mon, Sep 28	$8.76	-0.04	-0.5%	$8.76	$8.76	$8.76
Fri, Sep 25	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Thu, Sep 24	$8.80	-0.07	-0.8%	$8.80	$8.80	$8.80
Wed, Sep 23	$8.87	-0.06	-0.7%	$8.87	$8.87	$8.87
Tue, Sep 22	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Mon, Sep 21	$8.93	+0.02	+0.2%	$8.93	$8.93	$8.93
Fri, Sep 18	$8.91	-0.02	-0.2%	$8.91	$8.91	$8.91
Thu, Sep 17	$8.93	+0.02	+0.2%	$8.93	$8.93	$8.93
Wed, Sep 16	$8.91	+0.01	+0.1%	$8.91	$8.91	$8.91
Tue, Sep 15	$8.90	-0.01	-0.1%	$8.90	$8.90	$8.90
Mon, Sep 14	$8.91	-0.01	-0.1%	$8.91	$8.91	$8.91
Fri, Sep 11	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Thu, Sep 10	$8.92	-0.04	-0.4%	$8.92	$8.92	$8.92
Wed, Sep 9	$8.96	-0.02	-0.2%	$8.96	$8.96	$8.96
Tue, Sep 8	$8.98	0.00	0.0%	$8.98	$8.98	$8.98
Fri, Sep 4	$8.98	-0.01	-0.1%	$8.98	$8.98	$8.98
Thu, Sep 3	$8.99	+0.01	+0.1%	$8.99	$8.99	$8.99
Wed, Sep 2	$8.98	+0.01	+0.1%	$8.98	$8.98	$8.98
Tue, Sep 1	$8.97	-0.02	-0.2%	$8.97	$8.97	$8.97
Mon, Aug 31	$8.99	-0.01	-0.1%	$8.99	$8.99	$8.99
Fri, Aug 28	$9.00	-0.02	-0.2%	$9.00	$9.00	$9.00
Thu, Aug 27	$9.02	-0.04	-0.4%	$9.02	$9.02	$9.02
Wed, Aug 26	$9.06	0.00	0.0%	$9.06	$9.06	$9.06
Tue, Aug 25	$9.06	+0.02	+0.2%	$9.06	$9.06	$9.06
Mon, Aug 24	$9.04	+0.01	+0.1%	$9.04	$9.04	$9.04
Fri, Aug 21	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Thu, Aug 20	$9.03	-0.02	-0.2%	$9.03	$9.03	$9.03
Wed, Aug 19	$9.05	+0.02	+0.2%	$9.05	$9.05	$9.05
Tue, Aug 18	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Mon, Aug 17	$9.03	-0.01	-0.1%	$9.03	$9.03	$9.03
Fri, Aug 14	$9.04	-0.01	-0.1%	$9.04	$9.04	$9.04
Thu, Aug 13	$9.05	+0.02	+0.2%	$9.05	$9.05	$9.05
Wed, Aug 12	$9.03	+0.01	+0.1%	$9.03	$9.03	$9.03
Tue, Aug 11	$9.02	0.00	0.0%	$9.02	$9.02	$9.02
Mon, Aug 10	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Fri, Aug 7	$9.03	+0.01	+0.1%	$9.03	$9.03	$9.03
Thu, Aug 6	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Wed, Aug 5	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Tue, Aug 4	$9.03	+0.03	+0.3%	$9.03	$9.03	$9.03
Mon, Aug 3	$9.00	+0.03	+0.3%	$9.00	$9.00	$9.00
Fri, Jul 31	$8.97	-0.01	-0.1%	$8.97	$8.97	$8.97
Thu, Jul 30	$8.98	-0.03	-0.3%	$8.98	$8.98	$8.98
Wed, Jul 29	$9.01	-0.02	-0.2%	$9.01	$9.01	$9.01
Tue, Jul 28	$9.03	+0.01	+0.1%	$9.03	$9.03	$9.03
Mon, Jul 27	$9.02	+0.01	+0.1%	$9.02	$9.02	$9.02
Fri, Jul 24	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Thu, Jul 23	$9.01	-0.02	-0.2%	$9.01	$9.01	$9.01
Wed, Jul 22	$9.03	-0.01	-0.1%	$9.03	$9.03	$9.03
Tue, Jul 21	$9.04	-0.02	-0.2%	$9.04	$9.04	$9.04
Mon, Jul 20	$9.06	0.00	0.0%	$9.06	$9.06	$9.06
Fri, Jul 17	$9.06	-0.01	-0.1%	$9.06	$9.06	$9.06
Thu, Jul 16	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Wed, Jul 15	$9.07	+0.02	+0.2%	$9.07	$9.07	$9.07

Ticker: NASDAQ:SMCAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

ALPS/Smith Credit Opportunities Fund on 6ix

What it is: Mutual fund