Stock listing

NASDAQ:SMAVX Allspring Ultra Short-Term Municipal Income Fund Mutual Fund

Follow Allspring Ultra Short-Term Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SMAVX

$9.64 USD +0.01 (+0.1%)

Close on Nov 6, 2026

Past year -0.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $9.64 – $9.64 USDNov 6, 2026
52-week range: $9.55 – $9.71 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:SMAVX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Nov 6	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Thu, Nov 5	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Wed, Nov 4	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Tue, Nov 3	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Mon, Nov 2	$9.63	+0.01	+0.1%	$9.63	$9.63	$9.63
Fri, Oct 30	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Thu, Oct 29	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Wed, Oct 28	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Tue, Oct 27	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Mon, Oct 26	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Fri, Oct 23	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Thu, Oct 22	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Wed, Oct 21	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Tue, Oct 20	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Mon, Oct 19	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Fri, Oct 16	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Thu, Oct 15	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Wed, Oct 14	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Tue, Oct 13	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Mon, Oct 12	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Fri, Oct 9	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58
Thu, Oct 8	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Wed, Oct 7	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Tue, Oct 6	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Mon, Oct 5	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Fri, Oct 2	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Thu, Oct 1	$9.57	+0.01	+0.1%	$9.57	$9.57	$9.57
Wed, Sep 30	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Tue, Sep 29	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Mon, Sep 28	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Fri, Sep 25	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Thu, Sep 24	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Wed, Sep 23	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Tue, Sep 22	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Mon, Sep 21	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Fri, Sep 18	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Thu, Sep 17	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Wed, Sep 16	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Tue, Sep 15	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Mon, Sep 14	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Fri, Sep 11	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Thu, Sep 10	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Wed, Sep 9	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Tue, Sep 8	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Fri, Sep 4	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Thu, Sep 3	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Wed, Sep 2	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Tue, Sep 1	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Mon, Aug 31	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Fri, Aug 28	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Thu, Aug 27	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Wed, Aug 26	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Tue, Aug 25	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Mon, Aug 24	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Fri, Aug 21	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Thu, Aug 20	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Wed, Aug 19	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Tue, Aug 18	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Mon, Aug 17	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Fri, Aug 14	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Thu, Aug 13	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Wed, Aug 12	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Tue, Aug 11	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Mon, Aug 10	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Fri, Aug 7	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Thu, Aug 6	$9.66	0.00	0.0%	$9.66	$9.66	$9.66

Splits

1 split · NASDAQ:SMAVX · every price before a split is adjusted for it

Day	Ratio	What
Jun 15, 2015	1-for-2	Consolidation

Ticker: NASDAQ:SMAVX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Allspring Ultra Short-Term Municipal Income Fund on 6ix

What it is: Mutual fund