Stock listing

NASDAQ:SLWGX Slow Capital Growth Fund Mutual Fund

Follow Slow Capital Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SLWGX

$12.21 USD +0.05 (+0.4%)

Close on Oct 15, 2026

Past 3 months +8.4% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $12.21 – $12.21 USDOct 15, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:SLWGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$12.21	+0.05	+0.4%	$12.21	$12.21	$12.21
Wed, Oct 14	$12.16	-0.20	-1.6%	$12.16	$12.16	$12.16
Tue, Oct 13	$12.36	+0.01	+0.1%	$12.36	$12.36	$12.36
Mon, Oct 12	$12.35	-0.09	-0.7%	$12.35	$12.35	$12.35
Fri, Oct 9	$12.44	+0.23	+1.9%	$12.44	$12.44	$12.44
Thu, Oct 8	$12.21	-0.08	-0.7%	$12.21	$12.21	$12.21
Wed, Oct 7	$12.29	-0.10	-0.8%	$12.29	$12.29	$12.29
Tue, Oct 6	$12.39	-0.04	-0.3%	$12.39	$12.39	$12.39
Mon, Oct 5	$12.43	+0.25	+2.1%	$12.43	$12.43	$12.43
Fri, Oct 2	$12.18	+0.13	+1.1%	$12.18	$12.18	$12.18
Thu, Oct 1	$12.05	-0.07	-0.6%	$12.05	$12.05	$12.05
Wed, Sep 30	$12.12	+0.03	+0.2%	$12.12	$12.12	$12.12
Tue, Sep 29	$12.09	+0.01	+0.1%	$12.09	$12.09	$12.09
Mon, Sep 28	$12.08	-0.02	-0.2%	$12.08	$12.08	$12.08
Fri, Sep 25	$12.10	+0.05	+0.4%	$12.10	$12.10	$12.10
Thu, Sep 24	$12.05	+0.09	+0.8%	$12.05	$12.05	$12.05
Wed, Sep 23	$11.96	-0.02	-0.2%	$11.96	$11.96	$11.96
Tue, Sep 22	$11.98	+0.07	+0.6%	$11.98	$11.98	$11.98
Mon, Sep 21	$11.91	+0.37	+3.2%	$11.91	$11.91	$11.91
Fri, Sep 18	$11.54	-0.09	-0.8%	$11.54	$11.54	$11.54
Thu, Sep 17	$11.63	+0.19	+1.7%	$11.63	$11.63	$11.63
Wed, Sep 16	$11.44	-0.05	-0.4%	$11.44	$11.44	$11.44
Tue, Sep 15	$11.49	-0.03	-0.3%	$11.49	$11.49	$11.49
Mon, Sep 14	$11.52	+0.12	+1.1%	$11.52	$11.52	$11.52
Fri, Sep 11	$11.40	+0.10	+0.9%	$11.40	$11.40	$11.40
Thu, Sep 10	$11.30	-0.03	-0.3%	$11.30	$11.30	$11.30
Wed, Sep 9	$11.33	-0.06	-0.5%	$11.33	$11.33	$11.33
Tue, Sep 8	$11.39	-0.12	-1.0%	$11.39	$11.39	$11.39
Fri, Sep 4	$11.51	-0.15	-1.3%	$11.51	$11.51	$11.51
Thu, Sep 3	$11.66	+0.12	+1.0%	$11.66	$11.66	$11.66
Wed, Sep 2	$11.54	+0.05	+0.4%	$11.54	$11.54	$11.54
Tue, Sep 1	$11.49	-0.19	-1.6%	$11.49	$11.49	$11.49
Mon, Aug 31	$11.68	+0.05	+0.4%	$11.68	$11.68	$11.68
Fri, Aug 28	$11.63	-0.11	-0.9%	$11.63	$11.63	$11.63
Thu, Aug 27	$11.74	+0.30	+2.6%	$11.74	$11.74	$11.74
Wed, Aug 26	$11.44	-0.05	-0.4%	$11.44	$11.44	$11.44
Tue, Aug 25	$11.49	+0.05	+0.4%	$11.49	$11.49	$11.49
Mon, Aug 24	$11.44	-0.07	-0.6%	$11.44	$11.44	$11.44
Fri, Aug 21	$11.51	+0.11	+1.0%	$11.51	$11.51	$11.51
Thu, Aug 20	$11.40	-0.10	-0.9%	$11.40	$11.40	$11.40
Wed, Aug 19	$11.50	+0.09	+0.8%	$11.50	$11.50	$11.50
Tue, Aug 18	$11.41	-0.06	-0.5%	$11.41	$11.41	$11.41
Mon, Aug 17	$11.47	-0.12	-1.0%	$11.47	$11.47	$11.47
Fri, Aug 14	$11.59	-0.07	-0.6%	$11.59	$11.59	$11.59
Thu, Aug 13	$11.66	+0.12	+1.0%	$11.66	$11.66	$11.66
Wed, Aug 12	$11.54	-0.09	-0.8%	$11.54	$11.54	$11.54
Tue, Aug 11	$11.63	-0.05	-0.4%	$11.63	$11.63	$11.63
Mon, Aug 10	$11.68	+0.16	+1.4%	$11.68	$11.68	$11.68
Fri, Aug 7	$11.52	+0.21	+1.9%	$11.52	$11.52	$11.52
Thu, Aug 6	$11.31	-0.22	-1.9%	$11.31	$11.31	$11.31
Wed, Aug 5	$11.53	-0.04	-0.3%	$11.53	$11.53	$11.53
Tue, Aug 4	$11.57	+0.21	+1.8%	$11.57	$11.57	$11.57
Mon, Aug 3	$11.36	+0.20	+1.8%	$11.36	$11.36	$11.36
Fri, Jul 31	$11.16	+0.08	+0.7%	$11.16	$11.16	$11.16
Thu, Jul 30	$11.08	+0.14	+1.3%	$11.08	$11.08	$11.08
Wed, Jul 29	$10.94	-0.08	-0.7%	$10.94	$10.94	$10.94
Tue, Jul 28	$11.02	+0.12	+1.1%	$11.02	$11.02	$11.02
Mon, Jul 27	$10.90	+0.08	+0.7%	$10.90	$10.90	$10.90
Fri, Jul 24	$10.82	-0.01	-0.1%	$10.82	$10.82	$10.82
Thu, Jul 23	$10.83	-0.21	-1.9%	$10.83	$10.83	$10.83
Wed, Jul 22	$11.04	-0.08	-0.7%	$11.04	$11.04	$11.04
Tue, Jul 21	$11.12	+0.05	+0.5%	$11.12	$11.12	$11.12
Mon, Jul 20	$11.07	-0.04	-0.4%	$11.07	$11.07	$11.07
Fri, Jul 17	$11.11	-0.20	-1.8%	$11.11	$11.11	$11.11
Thu, Jul 16	$11.31	-0.08	-0.7%	$11.31	$11.31	$11.31
Wed, Jul 15	$11.39	+0.03	+0.3%	$11.39	$11.39	$11.39

Ticker: NASDAQ:SLWGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Slow Capital Growth Fund on 6ix

What it is: Mutual fund