Stock listing
NASDAQ:SLVYX Saratoga Large Capitalization Value Mutual Fund
Follow Saratoga Large Capitalization Value into a list and get an email when it puts out news.
Share price · NASDAQ:SLVYX
$23.75 USD +0.37 (+1.6%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $23.75 – $23.75 USDOct 29, 2026
- 52-week range
- $22.35 – $27.33 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:SLVYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.75 | +0.37 | +1.6% | $23.75 | $23.75 | $23.75 | — | |
| $23.38 | +0.09 | +0.4% | $23.38 | $23.38 | $23.38 | — | |
| $23.29 | +0.20 | +0.9% | $23.29 | $23.29 | $23.29 | — | |
| $23.09 | +0.13 | +0.6% | $23.09 | $23.09 | $23.09 | — | |
| $22.96 | -0.12 | -0.5% | $22.96 | $22.96 | $22.96 | — | |
| $23.08 | -0.28 | -1.2% | $23.08 | $23.08 | $23.08 | — | |
| $23.36 | +0.19 | +0.8% | $23.36 | $23.36 | $23.36 | — | |
| $23.17 | +0.14 | +0.6% | $23.17 | $23.17 | $23.17 | — | |
| $23.03 | 0.00 | 0.0% | $23.03 | $23.03 | $23.03 | — | |
| $23.03 | -0.12 | -0.5% | $23.03 | $23.03 | $23.03 | — | |
| $23.15 | +0.21 | +0.9% | $23.15 | $23.15 | $23.15 | — | |
| $22.94 | -0.26 | -1.1% | $22.94 | $22.94 | $22.94 | — | |
| $23.20 | -0.05 | -0.2% | $23.20 | $23.20 | $23.20 | — | |
| $23.25 | -0.04 | -0.2% | $23.25 | $23.25 | $23.25 | — | |
| $23.29 | +0.11 | +0.5% | $23.29 | $23.29 | $23.29 | — | |
| $23.18 | +0.06 | +0.3% | $23.18 | $23.18 | $23.18 | — | |
| $23.12 | -0.31 | -1.3% | $23.12 | $23.12 | $23.12 | — | |
| $23.43 | -0.01 | 0.0% | $23.43 | $23.43 | $23.43 | — | |
| $23.44 | -0.07 | -0.3% | $23.44 | $23.44 | $23.44 | — | |
| $23.51 | +0.28 | +1.2% | $23.51 | $23.51 | $23.51 | — | |
| $23.23 | +0.21 | +0.9% | $23.23 | $23.23 | $23.23 | — | |
| $23.02 | -0.16 | -0.7% | $23.02 | $23.02 | $23.02 | — | |
| $23.18 | -0.07 | -0.3% | $23.18 | $23.18 | $23.18 | — | |
| $23.25 | -0.15 | -0.6% | $23.25 | $23.25 | $23.25 | — | |
| $23.40 | +0.13 | +0.6% | $23.40 | $23.40 | $23.40 | — | |
| $23.27 | -0.21 | -0.9% | $23.27 | $23.27 | $23.27 | — | |
| $23.48 | -0.19 | -0.8% | $23.48 | $23.48 | $23.48 | — | |
| $23.67 | +0.01 | 0.0% | $23.67 | $23.67 | $23.67 | — | |
| $23.66 | +0.19 | +0.8% | $23.66 | $23.66 | $23.66 | — | |
| $23.47 | +0.07 | +0.3% | $23.47 | $23.47 | $23.47 | — | |
| $23.40 | +0.10 | +0.4% | $23.40 | $23.40 | $23.40 | — | |
| $23.30 | -0.18 | -0.8% | $23.30 | $23.30 | $23.30 | — | |
| $23.48 | -0.12 | -0.5% | $23.48 | $23.48 | $23.48 | — | |
| $23.60 | -0.29 | -1.2% | $23.60 | $23.60 | $23.60 | — | |
| $23.89 | +0.32 | +1.4% | $23.89 | $23.89 | $23.89 | — | |
| $23.57 | -0.31 | -1.3% | $23.57 | $23.57 | $23.57 | — | |
| $23.88 | -0.28 | -1.2% | $23.88 | $23.88 | $23.88 | — | |
| $24.16 | -0.09 | -0.4% | $24.16 | $24.16 | $24.16 | — | |
| $24.25 | +0.14 | +0.6% | $24.25 | $24.25 | $24.25 | — | |
| $24.11 | +0.19 | +0.8% | $24.11 | $24.11 | $24.11 | — | |
| $23.92 | +0.18 | +0.8% | $23.92 | $23.92 | $23.92 | — | |
| $23.74 | -0.31 | -1.3% | $23.74 | $23.74 | $23.74 | — | |
| $24.05 | -0.05 | -0.2% | $24.05 | $24.05 | $24.05 | — | |
| $24.10 | -0.15 | -0.6% | $24.10 | $24.10 | $24.10 | — | |
| $24.25 | -0.11 | -0.5% | $24.25 | $24.25 | $24.25 | — | |
| $24.36 | +0.20 | +0.8% | $24.36 | $24.36 | $24.36 | — | |
| $24.16 | +0.05 | +0.2% | $24.16 | $24.16 | $24.16 | — | |
| $24.11 | -0.13 | -0.5% | $24.11 | $24.11 | $24.11 | — | |
| $24.24 | +0.05 | +0.2% | $24.24 | $24.24 | $24.24 | — | |
| $24.19 | -0.30 | -1.2% | $24.19 | $24.19 | $24.19 | — | |
| $24.49 | -0.06 | -0.2% | $24.49 | $24.49 | $24.49 | — | |
| $24.55 | -0.42 | -1.7% | $24.55 | $24.55 | $24.55 | — | |
| $24.97 | -0.07 | -0.3% | $24.97 | $24.97 | $24.97 | — | |
| $25.04 | +0.13 | +0.5% | $25.04 | $25.04 | $25.04 | — | |
| $24.91 | +0.18 | +0.7% | $24.91 | $24.91 | $24.91 | — | |
| $24.73 | +0.20 | +0.8% | $24.73 | $24.73 | $24.73 | — | |
| $24.53 | +0.07 | +0.3% | $24.53 | $24.53 | $24.53 | — | |
| $24.46 | -0.09 | -0.4% | $24.46 | $24.46 | $24.46 | — | |
| $24.55 | +0.05 | +0.2% | $24.55 | $24.55 | $24.55 | — | |
| $24.50 | -0.43 | -1.7% | $24.50 | $24.50 | $24.50 | — | |
| $24.93 | +0.06 | +0.2% | $24.93 | $24.93 | $24.93 | — | |
| $24.87 | +0.68 | +2.8% | $24.87 | $24.87 | $24.87 | — | |
| $24.19 | +0.20 | +0.8% | $24.19 | $24.19 | $24.19 | — | |
| $23.99 | +0.16 | +0.7% | $23.99 | $23.99 | $23.99 | — | |
| $23.83 | +0.11 | +0.5% | $23.83 | $23.83 | $23.83 | — | |
| $23.72 | -0.33 | -1.4% | $23.72 | $23.72 | $23.72 | — |
- Ticker
- NASDAQ:SLVYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Saratoga Large Capitalization Value on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Saratoga Large Capitalization Value.