Stock listing
NASDAQ:SLSN Solesence, Inc. Stock
Home listing (NASDAQ) of Solesence, Inc.
Follow Solesence, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SLSN
$0.856 USD +0.006 (+0.7%)
Close on Nov 2, 2026
- Day range
- $0.850 – $0.925 USDNov 2, 2026
- Volume
- 34,538 sharesNov 2, 2026
- Market cap
- $60.47M USDAt the close on Nov 2, 2026 · price × 70.65M shares outstanding
- 52-week range
- $0.610 – $3.400 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $22,120 USDMedian day 18,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SLSN · Home | $0.856 USD | +0.006 (+0.7%) | 34,538 | $0.850 | $0.925 | $0.850 | $0.850 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SLSN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.856 | +0.006 | +0.7% | $0.850 | $0.925 | $0.850 | 34,538 | |
| $0.850 | +0.016 | +1.9% | $0.850 | $0.865 | $0.850 | 25,427 | |
| $0.834 | +0.018 | +2.2% | $0.827 | $0.844 | $0.815 | 21,116 | |
| $0.816 | +0.002 | +0.2% | $0.790 | $0.840 | $0.790 | 6,069 | |
| $0.814 | +0.044 | +5.7% | $0.790 | $0.820 | $0.775 | 23,018 | |
| $0.770 | -0.030 | -3.7% | $0.800 | $0.830 | $0.770 | 20,966 | |
| $0.800 | -0.060 | -7.0% | $0.830 | $0.830 | $0.800 | 17,300 | |
| $0.860 | 0.000 | 0.0% | $0.850 | $0.880 | $0.830 | 31,600 | |
| $0.860 | -0.040 | -4.4% | $0.900 | $0.900 | $0.860 | 11,800 | |
| $0.900 | +0.010 | +1.1% | $0.870 | $0.930 | $0.850 | 18,800 | |
| $0.890 | -0.010 | -1.1% | $0.890 | $0.950 | $0.870 | 13,900 | |
| $0.900 | +0.010 | +1.1% | $0.890 | $0.980 | $0.890 | 20,200 | |
| $0.890 | -0.060 | -6.3% | $0.930 | $0.930 | $0.860 | 23,900 | |
| $0.950 | -0.040 | -4.0% | $0.970 | $0.970 | $0.910 | 23,800 | |
| $0.990 | -0.010 | -1.0% | $0.940 | $1.020 | $0.940 | 10,900 | |
| $1.000 | -0.020 | -2.0% | $1.020 | $1.090 | $0.880 | 45,900 | |
| $1.020 | +0.180 | +21.4% | $0.830 | $1.160 | $0.800 | 171,800 | |
| $0.840 | +0.020 | +2.4% | $0.790 | $0.870 | $0.790 | 32,900 | |
| $0.820 | +0.020 | +2.5% | $0.780 | $0.930 | $0.780 | 155,700 | |
| $0.800 | -0.010 | -1.2% | $0.800 | $0.850 | $0.780 | 20,700 | |
| $0.810 | -0.010 | -1.2% | $0.860 | $0.860 | $0.810 | 29,700 | |
| $0.820 | -0.010 | -1.2% | $0.820 | $0.860 | $0.820 | 16,700 | |
| $0.830 | +0.010 | +1.2% | $0.840 | $0.840 | $0.810 | 4,000 | |
| $0.820 | 0.000 | 0.0% | $0.810 | $0.830 | $0.810 | 9,300 | |
| $0.820 | -0.010 | -1.2% | $0.820 | $0.860 | $0.820 | 15,600 | |
| $0.830 | 0.000 | 0.0% | $0.810 | $0.860 | $0.810 | 7,600 | |
| $0.830 | +0.020 | +2.5% | $0.800 | $0.860 | $0.800 | 35,100 | |
| $0.810 | -0.010 | -1.2% | $0.810 | $0.820 | $0.810 | 10,900 | |
| $0.820 | +0.010 | +1.2% | $0.810 | $0.820 | $0.810 | 5,100 | |
| $0.810 | 0.000 | 0.0% | $0.800 | $0.880 | $0.800 | 22,800 | |
| $0.810 | +0.010 | +1.3% | $0.900 | $0.900 | $0.800 | 12,300 | |
| $0.800 | -0.020 | -2.4% | $0.810 | $0.970 | $0.800 | 27,800 | |
| $0.820 | -0.060 | -6.8% | $0.860 | $0.860 | $0.820 | 16,500 | |
| $0.880 | +0.060 | +7.3% | $0.810 | $0.880 | $0.810 | 9,100 | |
| $0.820 | +0.010 | +1.2% | $0.810 | $0.880 | $0.810 | 6,900 | |
| $0.810 | 0.000 | 0.0% | $0.790 | $0.980 | $0.780 | 57,500 | |
| $0.810 | -0.020 | -2.4% | $0.790 | $0.840 | $0.790 | 17,100 | |
| $0.830 | +0.020 | +2.5% | $0.790 | $0.970 | $0.790 | 37,600 | |
| $0.810 | -0.060 | -6.9% | $0.800 | $0.970 | $0.800 | 22,700 | |
| $0.870 | +0.020 | +2.4% | $0.820 | $0.930 | $0.820 | 12,000 | |
| $0.850 | -0.010 | -1.2% | $0.850 | $0.850 | $0.830 | 7,900 | |
| $0.860 | -0.050 | -5.5% | $0.890 | $1.020 | $0.850 | 41,500 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.940 | $0.910 | 6,000 | |
| $0.910 | +0.010 | +1.1% | $0.960 | $0.960 | $0.910 | 7,600 | |
| $0.900 | -0.050 | -5.3% | $0.930 | $0.980 | $0.900 | 20,600 | |
| $0.950 | 0.000 | 0.0% | $0.950 | $0.990 | $0.950 | 5,100 | |
| $0.950 | 0.000 | 0.0% | $0.940 | $0.980 | $0.940 | 7,500 | |
| $0.950 | +0.014 | +1.5% | $0.930 | $1.100 | $0.930 | 17,000 | |
| $0.936 | -0.008 | -0.9% | $0.920 | $0.973 | $0.920 | 6,445 | |
| $0.944 | -0.006 | -0.6% | $0.933 | $0.970 | $0.930 | 6,510 | |
| $0.950 | -0.040 | -4.0% | $0.970 | $1.020 | $0.930 | 11,800 | |
| $0.990 | +0.050 | +5.3% | $0.800 | $1.020 | $0.800 | 20,200 | |
| $0.940 | +0.050 | +5.6% | $0.950 | $1.100 | $0.900 | 43,700 | |
| $0.890 | -0.050 | -5.3% | $0.950 | $0.950 | $0.820 | 20,800 | |
| $0.940 | -0.080 | -7.8% | $1.020 | $1.020 | $0.940 | 9,200 | |
| $1.020 | +0.010 | +1.0% | $1.020 | $1.050 | $1.020 | 2,900 | |
| $1.010 | -0.040 | -3.8% | $1.070 | $1.070 | $0.990 | 10,700 | |
| $1.050 | +0.030 | +2.9% | $1.070 | $1.080 | $0.930 | 30,300 | |
| $1.020 | -0.020 | -1.9% | $0.990 | $1.060 | $0.930 | 58,400 | |
| $1.040 | -0.030 | -2.8% | $1.050 | $1.140 | $1.030 | 42,300 | |
| $1.070 | +0.040 | +3.9% | $1.050 | $1.080 | $1.050 | 8,800 | |
| $1.030 | -0.040 | -3.7% | $1.050 | $1.050 | $1.020 | 4,100 | |
| $1.070 | +0.010 | +0.9% | $1.100 | $1.120 | $1.020 | 20,200 | |
| $1.060 | +0.070 | +7.1% | $1.020 | $1.140 | $1.000 | 49,900 | |
| $0.990 | +0.160 | +19.3% | $0.840 | $1.030 | $0.840 | 24,500 |
- Ticker
- NASDAQ:SLSN
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 19, 2026
Solésence Reports Second Quarter 2026 Financial Results
Latest earnings call · Aug 19, 2026
Solesence (NASDAQ:SLSN) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Solesence (NASDAQ:SLSN) Q2 2026 Earnings Call
Wed, Aug 19, 2026 · 5:00 PM ET
Watch TranscriptSolesence (NASDAQ:SLSN) Q1 2026 Earnings Call
Tue, May 12, 2026 · 8:30 AM ET
Watch TranscriptSolesence (NASDAQ:SLSN) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Solésence Reports Second Quarter 2026 Financial Results
Aug 19, 2026
Closed $0.99 (+5.3%) on Aug 20, 2026
Solésence Reschedules Second Quarter 2026 Conference Call to August 19
Aug 10, 2026
Closed $1.02 (-1.9%) on Aug 11, 2026
Solésence To Report Second Quarter 2026 Financial Results and Host a Conference Call on August 11
Jul 28, 2026
Closed $0.93 (+2.2%) on Jul 29, 2026
Solésence Brings Patent-Backed Skin Health Innovation to Hair and Scalp
Jul 13, 2026
Closed $0.68 (0.0%) on Jul 13, 2026
Solésence Named Contract Manufacturing Partner of the Year in the 2026 Cosmetics Business Innovation Awards
Jun 18, 2026
Closed $1.34 (+4.7%) on Jun 18, 2026
Solésence Day Mode Hero Concealer SPF 50+ Wins Three Categories at the 2026 Cosmetics & Toiletries Allē Awards, Marking Fourth Year of Recognition
May 19, 2026
Closed $1.19 (-4.8%) on May 19, 2026
Solésence Reports First Quarter 2026 Financial Results
May 12, 2026
Closed $1.24 (-17.3%) on May 12, 2026
Solésence Launches New Skin Health Technologies: WHSPR™ and Chromalüm™
May 11, 2026
Closed $1.50 (+11.1%) on May 11, 2026
Solésence To Report First Quarter 2026 Financial Results and Host a Conference Call on May 12
Apr 28, 2026
Closed $1.30 (-5.1%) on Apr 29, 2026
Solésence, Inc. Announces Appointment of New Independent Director
Apr 27, 2026
Closed $1.39 (+14.9%) on Apr 27, 2026
Decks
Investor Presentation (February 2023)
Investor deck · 10 slides · February 2023
Solesence, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 15 in the last 12 months · 28 in all · newest Aug 19, 2026 · oldest 2025
- Calls
- 6 calls with a replay · 6 with a transcript · latest Aug 19, 2026
- Decks
- 1 deck · latest February 2023
Where Solesence, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SLSN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SLSN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Solesence, Inc.