Stock listing
NASDAQ:SLPSX Small-Cap ProFund, Service Class Mutual Fund
Follow Small-Cap ProFund, Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:SLPSX
$107.77 USD -1.81 (-1.7%)
Close on Oct 30, 2026
- Day range
- $107.77 – $107.77 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SLPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $107.77 | -1.81 | -1.7% | $107.77 | $107.77 | $107.77 | 0 | |
| $109.58 | +1.08 | +1.0% | $109.58 | $109.58 | $109.58 | 0 | |
| $108.50 | +0.44 | +0.4% | $108.50 | $108.50 | $108.50 | 0 | |
| $108.06 | +1.23 | +1.2% | $108.06 | $108.06 | $108.06 | 0 | |
| $106.83 | +0.39 | +0.4% | $106.83 | $106.83 | $106.83 | 0 | |
| $106.44 | -0.33 | -0.3% | $106.44 | $106.44 | $106.44 | 0 | |
| $106.77 | +0.11 | +0.1% | $106.77 | $106.77 | $106.77 | 0 | |
| $106.66 | +0.28 | +0.3% | $106.66 | $106.66 | $106.66 | 0 | |
| $106.38 | +1.72 | +1.6% | $106.38 | $106.38 | $106.38 | 0 | |
| $104.66 | +0.24 | +0.2% | $104.66 | $104.66 | $104.66 | 0 | |
| $104.42 | -1.81 | -1.7% | $104.42 | $104.42 | $104.42 | 0 | |
| $106.23 | +1.36 | +1.3% | $106.23 | $106.23 | $106.23 | 0 | |
| $104.87 | -2.21 | -2.1% | $104.87 | $104.87 | $104.87 | 0 | |
| $107.08 | -0.44 | -0.4% | $107.08 | $107.08 | $107.08 | 0 | |
| $107.52 | -0.51 | -0.5% | $107.52 | $107.52 | $107.52 | 0 | |
| $108.03 | +0.49 | +0.5% | $108.03 | $108.03 | $108.03 | 0 | |
| $107.54 | +0.02 | 0.0% | $107.54 | $107.54 | $107.54 | 0 | |
| $107.52 | -1.43 | -1.3% | $107.52 | $107.52 | $107.52 | 0 | |
| $108.95 | -0.66 | -0.6% | $108.95 | $108.95 | $108.95 | 0 | |
| $109.61 | +0.53 | +0.5% | $109.61 | $109.61 | $109.61 | 0 | |
| $109.08 | +1.00 | +0.9% | $109.08 | $109.08 | $109.08 | 0 | |
| $108.08 | +0.37 | +0.3% | $108.08 | $108.08 | $108.08 | 0 | |
| $107.71 | -0.39 | -0.4% | $107.71 | $107.71 | $107.71 | 0 | |
| $108.10 | -0.39 | -0.4% | $108.10 | $108.10 | $108.10 | 0 | |
| $108.49 | -0.78 | -0.7% | $108.49 | $108.49 | $108.49 | 0 | |
| $109.27 | +0.07 | +0.1% | $109.27 | $109.27 | $109.27 | 0 | |
| $109.20 | -0.12 | -0.1% | $109.20 | $109.20 | $109.20 | 0 | |
| $109.32 | -1.99 | -1.8% | $109.32 | $109.32 | $109.32 | 0 | |
| $111.31 | +0.56 | +0.5% | $111.31 | $111.31 | $111.31 | 0 | |
| $110.75 | +0.56 | +0.5% | $110.75 | $110.75 | $110.75 | 0 | |
| $110.19 | -0.56 | -0.5% | $110.19 | $110.19 | $110.19 | 0 | |
| $110.75 | +0.59 | +0.5% | $110.75 | $110.75 | $110.75 | 0 | |
| $110.16 | -0.45 | -0.4% | $110.16 | $110.16 | $110.16 | 0 | |
| $110.61 | -0.84 | -0.8% | $110.61 | $110.61 | $110.61 | 0 | |
| $111.45 | -0.46 | -0.4% | $111.45 | $111.45 | $111.45 | 0 | |
| $111.91 | +0.49 | +0.4% | $111.91 | $111.91 | $111.91 | 0 | |
| $111.42 | -1.16 | -1.0% | $111.42 | $111.42 | $111.42 | 0 | |
| $112.58 | -1.51 | -1.3% | $112.58 | $112.58 | $112.58 | 0 | |
| $114.09 | -0.62 | -0.5% | $114.09 | $114.09 | $114.09 | 0 | |
| $114.71 | +0.29 | +0.3% | $114.71 | $114.71 | $114.71 | 0 | |
| $114.42 | +0.56 | +0.5% | $114.42 | $114.42 | $114.42 | 0 | |
| $113.86 | +1.26 | +1.1% | $113.86 | $113.86 | $113.86 | 0 | |
| $112.60 | -1.39 | -1.2% | $112.60 | $112.60 | $112.60 | 0 | |
| $113.99 | -0.63 | -0.5% | $113.99 | $113.99 | $113.99 | 0 | |
| $114.62 | -1.63 | -1.4% | $114.62 | $114.62 | $114.62 | 0 | |
| $116.25 | +0.32 | +0.3% | $116.25 | $116.25 | $116.25 | 0 | |
| $115.93 | -0.17 | -0.1% | $115.93 | $115.93 | $115.93 | 0 | |
| $116.10 | +0.56 | +0.5% | $116.10 | $116.10 | $116.10 | 0 | |
| $115.54 | -0.91 | -0.8% | $115.54 | $115.54 | $115.54 | 0 | |
| $116.45 | +0.97 | +0.8% | $116.45 | $116.45 | $116.45 | 0 | |
| $115.48 | -1.57 | -1.3% | $115.48 | $115.48 | $115.48 | 0 | |
| $117.05 | +0.57 | +0.5% | $117.05 | $117.05 | $117.05 | 0 | |
| $116.48 | -1.53 | -1.3% | $116.48 | $116.48 | $116.48 | 0 | |
| $118.01 | -0.43 | -0.4% | $118.01 | $118.01 | $118.01 | 0 | |
| $118.44 | +0.61 | +0.5% | $118.44 | $118.44 | $118.44 | 0 | |
| $117.83 | +0.27 | +0.2% | $117.83 | $117.83 | $117.83 | 0 | |
| $117.56 | +0.70 | +0.6% | $117.56 | $117.56 | $117.56 | 0 | |
| $116.86 | +0.37 | +0.3% | $116.86 | $116.86 | $116.86 | 0 | |
| $116.49 | -0.69 | -0.6% | $116.49 | $116.49 | $116.49 | 0 | |
| $117.18 | +1.27 | +1.1% | $117.18 | $117.18 | $117.18 | 0 | |
| $115.91 | -0.68 | -0.6% | $115.91 | $115.91 | $115.91 | 0 | |
| $116.59 | -0.70 | -0.6% | $116.59 | $116.59 | $116.59 | 0 | |
| $117.29 | +2.12 | +1.8% | $117.29 | $117.29 | $117.29 | 0 | |
| $115.17 | +1.93 | +1.7% | $115.17 | $115.17 | $115.17 | 0 | |
| $113.24 | -0.58 | -0.5% | $113.24 | $113.24 | $113.24 | 0 | |
| $113.82 | +1.53 | +1.4% | $113.82 | $113.82 | $113.82 | 0 |
- Ticker
- NASDAQ:SLPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Small-Cap ProFund, Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Small-Cap ProFund, Service Class.