Stock listing
NASDAQ:SLPIX Small-Cap ProFund, Investor Class Mutual Fund
Follow Small-Cap ProFund, Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:SLPIX
$138.19 USD -2.32 (-1.7%)
Close on Oct 30, 2026
- Day range
- $138.19 – $138.19 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SLPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $138.19 | -2.32 | -1.7% | $138.19 | $138.19 | $138.19 | 0 | |
| $140.51 | +1.40 | +1.0% | $140.51 | $140.51 | $140.51 | 0 | |
| $139.11 | +0.56 | +0.4% | $139.11 | $139.11 | $139.11 | 0 | |
| $138.55 | +1.58 | +1.2% | $138.55 | $138.55 | $138.55 | 0 | |
| $136.97 | +0.51 | +0.4% | $136.97 | $136.97 | $136.97 | 0 | |
| $136.46 | -0.42 | -0.3% | $136.46 | $136.46 | $136.46 | 0 | |
| $136.88 | +0.14 | +0.1% | $136.88 | $136.88 | $136.88 | 0 | |
| $136.74 | +0.37 | +0.3% | $136.74 | $136.74 | $136.74 | 0 | |
| $136.37 | +2.21 | +1.6% | $136.37 | $136.37 | $136.37 | 0 | |
| $134.16 | +0.32 | +0.2% | $134.16 | $134.16 | $134.16 | 0 | |
| $133.84 | -2.32 | -1.7% | $133.84 | $133.84 | $133.84 | 0 | |
| $136.16 | +1.74 | +1.3% | $136.16 | $136.16 | $136.16 | 0 | |
| $134.42 | -2.82 | -2.1% | $134.42 | $134.42 | $134.42 | 0 | |
| $137.24 | -0.56 | -0.4% | $137.24 | $137.24 | $137.24 | 0 | |
| $137.80 | -0.64 | -0.5% | $137.80 | $137.80 | $137.80 | 0 | |
| $138.44 | +0.63 | +0.5% | $138.44 | $138.44 | $138.44 | 0 | |
| $137.81 | +0.02 | 0.0% | $137.81 | $137.81 | $137.81 | 0 | |
| $137.79 | -1.82 | -1.3% | $137.79 | $137.79 | $137.79 | 0 | |
| $139.61 | -0.85 | -0.6% | $139.61 | $139.61 | $139.61 | 0 | |
| $140.46 | +0.70 | +0.5% | $140.46 | $140.46 | $140.46 | 0 | |
| $139.76 | +1.28 | +0.9% | $139.76 | $139.76 | $139.76 | 0 | |
| $138.48 | +0.48 | +0.3% | $138.48 | $138.48 | $138.48 | 0 | |
| $138.00 | -0.50 | -0.4% | $138.00 | $138.00 | $138.00 | 0 | |
| $138.50 | -0.50 | -0.4% | $138.50 | $138.50 | $138.50 | 0 | |
| $139.00 | -0.98 | -0.7% | $139.00 | $139.00 | $139.00 | 0 | |
| $139.98 | +0.10 | +0.1% | $139.98 | $139.98 | $139.98 | 0 | |
| $139.88 | -0.16 | -0.1% | $139.88 | $139.88 | $139.88 | 0 | |
| $140.04 | -2.54 | -1.8% | $140.04 | $140.04 | $140.04 | 0 | |
| $142.58 | +0.72 | +0.5% | $142.58 | $142.58 | $142.58 | 0 | |
| $141.86 | +0.72 | +0.5% | $141.86 | $141.86 | $141.86 | 0 | |
| $141.14 | -0.71 | -0.5% | $141.14 | $141.14 | $141.14 | 0 | |
| $141.85 | +0.76 | +0.5% | $141.85 | $141.85 | $141.85 | 0 | |
| $141.09 | -0.57 | -0.4% | $141.09 | $141.09 | $141.09 | 0 | |
| $141.66 | -1.07 | -0.7% | $141.66 | $141.66 | $141.66 | 0 | |
| $142.73 | -0.58 | -0.4% | $142.73 | $142.73 | $142.73 | 0 | |
| $143.31 | +0.63 | +0.4% | $143.31 | $143.31 | $143.31 | 0 | |
| $142.68 | -1.47 | -1.0% | $142.68 | $142.68 | $142.68 | 0 | |
| $144.15 | -1.94 | -1.3% | $144.15 | $144.15 | $144.15 | 0 | |
| $146.09 | -0.78 | -0.5% | $146.09 | $146.09 | $146.09 | 0 | |
| $146.87 | +0.38 | +0.3% | $146.87 | $146.87 | $146.87 | 0 | |
| $146.49 | +0.73 | +0.5% | $146.49 | $146.49 | $146.49 | 0 | |
| $145.76 | +1.61 | +1.1% | $145.76 | $145.76 | $145.76 | 0 | |
| $144.15 | -1.77 | -1.2% | $144.15 | $144.15 | $144.15 | 0 | |
| $145.92 | -0.81 | -0.6% | $145.92 | $145.92 | $145.92 | 0 | |
| $146.73 | -2.07 | -1.4% | $146.73 | $146.73 | $146.73 | 0 | |
| $148.80 | +0.41 | +0.3% | $148.80 | $148.80 | $148.80 | 0 | |
| $148.39 | -0.22 | -0.1% | $148.39 | $148.39 | $148.39 | 0 | |
| $148.61 | +0.73 | +0.5% | $148.61 | $148.61 | $148.61 | 0 | |
| $147.88 | -1.15 | -0.8% | $147.88 | $147.88 | $147.88 | 0 | |
| $149.03 | +1.25 | +0.8% | $149.03 | $149.03 | $149.03 | 0 | |
| $147.78 | -2.01 | -1.3% | $147.78 | $147.78 | $147.78 | 0 | |
| $149.79 | +0.73 | +0.5% | $149.79 | $149.79 | $149.79 | 0 | |
| $149.06 | -1.96 | -1.3% | $149.06 | $149.06 | $149.06 | 0 | |
| $151.02 | -0.52 | -0.3% | $151.02 | $151.02 | $151.02 | 0 | |
| $151.54 | +0.78 | +0.5% | $151.54 | $151.54 | $151.54 | 0 | |
| $150.76 | +0.35 | +0.2% | $150.76 | $150.76 | $150.76 | 0 | |
| $150.41 | +0.90 | +0.6% | $150.41 | $150.41 | $150.41 | 0 | |
| $149.51 | +0.48 | +0.3% | $149.51 | $149.51 | $149.51 | 0 | |
| $149.03 | -0.87 | -0.6% | $149.03 | $149.03 | $149.03 | 0 | |
| $149.90 | +1.63 | +1.1% | $149.90 | $149.90 | $149.90 | 0 | |
| $148.27 | -0.87 | -0.6% | $148.27 | $148.27 | $148.27 | 0 | |
| $149.14 | -1.06 | -0.7% | $149.14 | $149.14 | $149.14 | 0 | |
| $150.20 | +2.72 | +1.8% | $150.20 | $150.20 | $150.20 | 0 | |
| $147.48 | +2.49 | +1.7% | $147.48 | $147.48 | $147.48 | 0 | |
| $144.99 | -0.74 | -0.5% | $144.99 | $144.99 | $144.99 | 0 | |
| $145.73 | +1.96 | +1.4% | $145.73 | $145.73 | $145.73 | 0 |
- Ticker
- NASDAQ:SLPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Small-Cap ProFund, Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Small-Cap ProFund, Investor Class.