Stock listing
NASDAQ:SLPAX SEI Insti Inv Tr, Small Cap Fund Cl A Mutual Fund
Follow SEI Insti Inv Tr, Small Cap Fund Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:SLPAX
$13.48 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $13.48 – $13.48 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SLPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.48 | -0.02 | -0.1% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.50 | -0.17 | -1.2% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.67 | +0.16 | +1.2% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.51 | +0.04 | +0.3% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.47 | +0.05 | +0.4% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.42 | +0.05 | +0.4% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.37 | -0.03 | -0.2% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.40 | +0.03 | +0.2% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.37 | +0.19 | +1.4% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.18 | +0.02 | +0.2% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.16 | -0.17 | -1.3% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.33 | +0.16 | +1.2% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.17 | -0.19 | -1.4% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.36 | +0.01 | +0.1% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.35 | -0.01 | -0.1% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.36 | +0.01 | +0.1% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.35 | +0.07 | +0.5% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.28 | -0.13 | -1.0% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.41 | -0.09 | -0.7% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.50 | +0.03 | +0.2% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.47 | +0.13 | +1.0% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.34 | +0.09 | +0.7% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.25 | -0.07 | -0.5% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.32 | -0.05 | -0.4% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.37 | -0.09 | -0.7% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.46 | +0.04 | +0.3% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.42 | +0.01 | +0.1% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.41 | -0.15 | -1.1% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.56 | +0.04 | +0.3% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.52 | +0.02 | +0.1% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.50 | -0.08 | -0.6% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.58 | +0.05 | +0.4% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.53 | -0.05 | -0.4% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.58 | -0.07 | -0.5% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.65 | -0.05 | -0.4% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.70 | +0.10 | +0.7% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.60 | -0.08 | -0.6% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.68 | -0.13 | -0.9% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.81 | -0.10 | -0.7% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.91 | +0.07 | +0.5% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.84 | +0.06 | +0.4% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.78 | +0.14 | +1.0% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.64 | -0.13 | -0.9% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.77 | -0.07 | -0.5% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.84 | -0.13 | -0.9% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.97 | -0.01 | -0.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.98 | +0.01 | +0.1% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.97 | +0.02 | +0.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.95 | -0.06 | -0.4% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.01 | +0.10 | +0.7% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.91 | -0.15 | -1.1% | $13.91 | $13.91 | $13.91 | 0 | |
| $14.06 | -0.04 | -0.3% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.10 | -0.17 | -1.2% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.27 | -0.03 | -0.2% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.30 | +0.07 | +0.5% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.23 | +0.07 | +0.5% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.16 | +0.07 | +0.5% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.09 | -0.01 | -0.1% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.10 | -0.12 | -0.8% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.22 | +0.08 | +0.6% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.14 | -0.08 | -0.6% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.22 | -0.12 | -0.8% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.34 | +0.24 | +1.7% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.10 | +0.25 | +1.8% | $14.10 | $14.10 | $14.10 | 0 |
- Ticker
- NASDAQ:SLPAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SEI Insti Inv Tr, Small Cap Fund Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SEI Insti Inv Tr, Small Cap Fund Cl A.