Stock listing
NASDAQ:SLNH Soluna Holdings, Inc. Stock
Home listing (NASDAQ) of Soluna Holdings, Inc.
Follow Soluna Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SLNH
$0.584 USD -0.087 (-12.9%)
Close on Nov 2, 2026
- Day range
- $0.550 – $0.687 USDNov 2, 2026
- Volume
- 7.69M sharesNov 2, 2026
- Market cap
- $142.7M USDAt the close on Nov 2, 2026 · price × 244.6M shares outstanding
- 52-week range
- $0.520 – $4.040 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $9.40M USDMedian day 8.82M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SLNH · Home | $0.584 USD | -0.087 (-12.9%) | 7,693,513 | $0.687 | $0.687 | $0.550 | $0.670 | Close on Nov 2, 2026 |
| NASDAQ:SLNHP | $11.25 USD | +0.50 (+4.7%) | 3,600 | $11.25 | $11.26 | $11.25 | $10.75 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SLNH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.584 | -0.087 | -12.9% | $0.687 | $0.687 | $0.550 | 7,693,513 | |
| $0.670 | -0.030 | -4.3% | $0.650 | $0.670 | $0.630 | 12,410,900 | |
| $0.700 | -0.020 | -2.8% | $0.680 | $0.710 | $0.660 | 10,758,300 | |
| $0.720 | +0.070 | +10.8% | $0.690 | $0.730 | $0.660 | 14,683,700 | |
| $0.650 | +0.130 | +25.0% | $0.530 | $0.670 | $0.530 | 21,560,600 | |
| $0.520 | -0.030 | -5.5% | $0.570 | $0.570 | $0.520 | 8,703,400 | |
| $0.550 | +0.020 | +3.8% | $0.550 | $0.570 | $0.530 | 7,545,400 | |
| $0.530 | -0.030 | -5.4% | $0.530 | $0.550 | $0.520 | 8,471,700 | |
| $0.560 | -0.020 | -3.4% | $0.610 | $0.620 | $0.550 | 21,501,000 | |
| $0.580 | -0.010 | -1.7% | $0.590 | $0.640 | $0.560 | 15,467,800 | |
| $0.590 | -0.080 | -11.9% | $0.710 | $0.710 | $0.580 | 21,178,800 | |
| $0.670 | -0.080 | -10.7% | $0.750 | $0.760 | $0.630 | 12,187,100 | |
| $0.750 | +0.030 | +4.2% | $0.690 | $0.750 | $0.660 | 12,392,200 | |
| $0.720 | -0.070 | -8.9% | $0.750 | $0.780 | $0.710 | 9,702,100 | |
| $0.790 | -0.060 | -7.1% | $0.820 | $0.820 | $0.770 | 9,677,100 | |
| $0.850 | -0.050 | -5.6% | $0.900 | $0.900 | $0.830 | 10,139,400 | |
| $0.900 | -0.050 | -5.3% | $0.970 | $0.980 | $0.880 | 8,188,300 | |
| $0.950 | -0.060 | -5.9% | $1.000 | $1.010 | $0.930 | 12,493,400 | |
| $1.010 | -0.040 | -3.8% | $1.030 | $1.040 | $1.000 | 5,061,900 | |
| $1.050 | +0.020 | +1.9% | $1.070 | $1.080 | $1.040 | 5,834,600 | |
| $1.030 | -0.040 | -3.7% | $1.080 | $1.080 | $1.010 | 9,120,200 | |
| $1.070 | +0.010 | +0.9% | $1.110 | $1.120 | $1.050 | 7,350,300 | |
| $1.060 | -0.080 | -7.0% | $1.140 | $1.140 | $1.040 | 8,120,100 | |
| $1.140 | -0.030 | -2.6% | $1.190 | $1.210 | $1.130 | 4,096,500 | |
| $1.170 | -0.010 | -0.8% | $1.180 | $1.190 | $1.150 | 4,001,600 | |
| $1.180 | -0.040 | -3.3% | $1.210 | $1.220 | $1.160 | 5,034,500 | |
| $1.220 | -0.030 | -2.4% | $1.250 | $1.260 | $1.190 | 6,090,200 | |
| $1.250 | +0.010 | +0.8% | $1.210 | $1.270 | $1.210 | 5,616,800 | |
| $1.240 | -0.040 | -3.1% | $1.260 | $1.280 | $1.240 | 6,161,100 | |
| $1.280 | 0.000 | 0.0% | $1.270 | $1.300 | $1.240 | 7,245,900 | |
| $1.280 | +0.020 | +1.6% | $1.300 | $1.320 | $1.260 | 9,244,600 | |
| $1.260 | +0.070 | +5.9% | $1.200 | $1.280 | $1.200 | 15,983,900 | |
| $1.190 | +0.070 | +6.2% | $1.220 | $1.240 | $1.180 | 6,167,300 | |
| $1.120 | -0.010 | -0.9% | $1.140 | $1.160 | $1.110 | 4,664,500 | |
| $1.130 | -0.020 | -1.7% | $1.160 | $1.160 | $1.100 | 4,972,800 | |
| $1.150 | -0.040 | -3.4% | $1.120 | $1.190 | $1.110 | 5,900,900 | |
| $1.190 | +0.030 | +2.6% | $1.190 | $1.230 | $1.170 | 5,867,900 | |
| $1.160 | -0.080 | -6.5% | $1.190 | $1.220 | $1.160 | 5,060,200 | |
| $1.240 | -0.030 | -2.4% | $1.280 | $1.320 | $1.220 | 6,773,400 | |
| $1.270 | +0.070 | +5.8% | $1.210 | $1.330 | $1.210 | 11,523,800 | |
| $1.200 | 0.000 | 0.0% | $1.160 | $1.220 | $1.160 | 4,848,900 | |
| $1.200 | +0.120 | +11.1% | $1.110 | $1.260 | $1.110 | 13,646,300 | |
| $1.080 | +0.030 | +2.9% | $1.040 | $1.100 | $1.040 | 5,450,800 | |
| $1.050 | -0.030 | -2.8% | $1.040 | $1.090 | $1.040 | 7,187,700 | |
| $1.080 | -0.030 | -2.7% | $1.100 | $1.110 | $1.060 | 7,160,900 | |
| $1.110 | -0.080 | -6.7% | $1.210 | $1.210 | $1.100 | 8,508,300 | |
| $1.190 | +0.030 | +2.6% | $1.190 | $1.210 | $1.150 | 11,144,200 | |
| $1.160 | -0.070 | -5.7% | $1.200 | $1.210 | $1.130 | 9,389,500 | |
| $1.230 | +0.080 | +7.0% | $1.200 | $1.310 | $1.180 | 14,631,100 | |
| $1.150 | -0.030 | -2.5% | $1.170 | $1.210 | $1.130 | 8,822,600 | |
| $1.180 | -0.010 | -0.8% | $1.200 | $1.270 | $1.150 | 8,969,900 | |
| $1.190 | -0.010 | -0.8% | $1.210 | $1.240 | $1.150 | 9,006,300 | |
| $1.200 | +0.030 | +2.6% | $1.200 | $1.220 | $1.100 | 11,110,000 | |
| $1.170 | -0.160 | -12.0% | $1.280 | $1.320 | $1.150 | 13,096,700 | |
| $1.330 | +0.020 | +1.5% | $1.260 | $1.340 | $1.250 | 8,990,300 | |
| $1.310 | +0.010 | +0.8% | $1.260 | $1.340 | $1.230 | 11,726,300 | |
| $1.300 | -0.050 | -3.7% | $1.330 | $1.440 | $1.250 | 14,117,700 | |
| $1.350 | +0.080 | +6.3% | $1.320 | $1.380 | $1.300 | 9,370,600 | |
| $1.270 | +0.070 | +5.8% | $1.200 | $1.300 | $1.200 | 5,861,000 | |
| $1.200 | +0.030 | +2.6% | $1.180 | $1.210 | $1.150 | 7,148,300 | |
| $1.170 | +0.010 | +0.9% | $1.180 | $1.200 | $1.090 | 9,136,100 | |
| $1.160 | -0.020 | -1.7% | $1.160 | $1.200 | $1.130 | 6,248,500 | |
| $1.180 | -0.030 | -2.5% | $1.210 | $1.230 | $1.170 | 4,942,400 | |
| $1.210 | -0.010 | -0.8% | $1.240 | $1.270 | $1.180 | 11,971,800 | |
| $1.220 | 0.000 | 0.0% | $1.200 | $1.270 | $1.140 | 12,705,000 |
- Ticker
- NASDAQ:SLNH
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Soluna Completes Full Repayment of Generate Capital Debt
Latest earnings call · Aug 13, 2026
Soluna Holdings (NASDAQ:SLNH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 50 slides
Calls
Replays
Soluna Holdings (NASDAQ:SLNH) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Soluna Completes Full Repayment of Generate Capital Debt
Oct 26, 2026
Closed $0.52 (-5.5%) on Oct 26, 2026
Soluna Agrees to Form Strategic Partnership with Applied Digital to Develop Wind-Powered AI Data Center in Texas
Oct 21, 2026
Closed $0.56 (-3.4%) on Oct 21, 2026
Soluna Elects Dan Golding to Board of Directors
Oct 20, 2026
Closed $0.58 (-1.7%) on Oct 20, 2026
Soluna and Bitdeer Expand Agreement to 35 MW at Project Kati 1
Sep 28, 2026
Closed $1.18 (-3.3%) on Sep 28, 2026
Soluna to Present at the Water Tower Research Insights Conference on September 23, 2026
Sep 22, 2026
Closed $1.28 (0.0%) on Sep 22, 2026
Soluna Secures Conditional Base Load Position for Project Dorothy's 100 MW in ERCOT Batch Zero
Sep 14, 2026
Closed $1.15 (-3.4%) on Sep 14, 2026
Soluna to Participate in the H.C. Wainwright 28th Annual Global Investment Conference
Sep 9, 2026
Closed $1.24 (-2.4%) on Sep 9, 2026
Soluna Finishes Kati 1 and Secures Conditional Base Load Position for All 166 MW in ERCOT
Sep 8, 2026
Closed $1.27 (+5.8%) on Sep 8, 2026
Soluna and Bitdeer Enter 28 MW Agreement at Project Kati 1
Aug 25, 2026
Closed $1.23 (+7.0%) on Aug 25, 2026
Soluna Closes Purchase of 397 Acres for Project Dorothy 3
Aug 24, 2026
Closed $1.15 (-2.5%) on Aug 24, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 50 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 50 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 93 slides · Apr 16, 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 14 slides · Apr 16, 2026
Soluna Holdings, Inc. on 6ix
- News releases
- 34 in the last 12 months · 157 in all · newest Oct 26, 2026 · oldest 2021
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 13, 2026
- Decks
- 40 decks · latest August 2026
Where Soluna Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SLNH · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:SLNHP | NASDAQ | United States | USD |
| BOATS:SLNH | BOATS | United States | USD |
| BOATS:SLNHP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Soluna Holdings, Inc.